SIMON PROPERTY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 USD | +0.84% |
|
-0.96% | -0.90% |
| Mar. 25 | Truist Securities Adjusts Price Target on Simon Property to $147 From $139, Maintains Hold Rating | MT |
| Mar. 25 | Wall Street: breathless but positive week by +2 | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 142.36 $ | 144.83 $ | 140.53 $ | 140.18 $ | 141.4 $ |
| Volume | 1 026 159 | 1 110 951 | 1 835 508 | 1 356 014 | 1 753 209 |
| Change | -0.26% | +1.74% | -2.97% | -0.25% | +0.84% |
| Opening | 143.05 | 143.84 | 143.33 | 140.34 | 141.6 |
| High | 144.46 | 144.84 | 144.51 | 142.82 | 142 |
| Low | 142.31 | 142.70 | 140.23 | 139.25 | 139.3 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.84% | ||
| Current month | -0.25% | ||
| 1 month | -8.67% | ||
| 3 months | +0.56% | ||
| 6 months | +24.62% | ||
| Current year | -1.72% | ||
| 1 year | +23.52% | ||
| 3 years | +15.15% | ||
| 5 years | -21.14% | ||
| 10 years | -19.27% |
Volumes
marketsDaily volume
1 356 014
Estimated daily volume
1 356 014
Avg. Volume 20 sessions
1 222 916
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
171 428 364.88
Record volume 1
27 283 050
Record volume 2
24 996 210
Record volume 3
24 886 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 666 941 005
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
93.9 %
Free-Float capitalization (USD)
45 237 588 729
Average Daily Capital Traded
0.38%
Highs and lows
1 week
139.25
144.84
1 month
139.25151.75
Current year
135.15157.82
1 year
100.17157.82
3 years
86.02171.12
5 years
42.25180.06
10 years
42.25229.10
Indicators
Moving average 5 days
142.13
Moving average 20 days
144.48
Moving average 50 days
148.61
Moving average 100 days
145.34
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
37.04
RSI 14 days
38.95
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.84% | -1.72% | +23.52% | 45.67B | ||
| -0.70% | -0.16% | -13.19% | -1.86% | 12.47B | ||
| +0.30% | +3.03% | -22.58% | -33.17% | 11.05B | ||
| -0.19% | -0.84% | -11.78% | -2.52% | 10.9B | ||
| +0.39% | -1.09% | -5.59% | -5.94% | 7.44B | ||
| +0.41% | +1.98% | -4.64% | +5.17% | 6.69B | ||
| +0.52% | -1.46% | -8.63% | -14.67% | 5.77B | ||
| -0.53% | -4.59% | -8.33% | -10.53% | 5.56B | ||
| -1.74% | -1.38% | -6.30% | +4.28% | 4.7B | ||
| -0.12% | -1.72% | -10.47% | +4.08% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.94B | ||
| +0.06% | -1.41% | -6.28% | -16.59% | 3.81B | ||
| -3.25% | -4.26% | -1.05% | +39.03% | 3B | ||
| -2.18% | -13.94% | -12.77% | +30.55% | 2.9B | ||
| -1.84% | -1.39% | -5.75% | -4.05% | 2.88B | ||
| +1.78% | -0.22% | +0.73% | +12.73% | 2.88B | ||
| Average | -0.46% | -1.62% | -7.40% | +1.92% | ||
| Weighted average by Cap. | -0.28% | -1.16% | -7.03% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb80d235b2b13969b.sLpSsdayWLMfed5C8rKtaKuerEetsy2lnhOc3KMJPGQ.0usL3JnkHsIpE-86q-36X_3p-R3H31rU13nNhuBwbwbk2ST3hJ9u41lBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 140.2 | 252,139 | 785,731 |
| 03:59:59 pm | 140.2 | 302 | 533,592 |
| 03:59:59 pm | 140.2 | 541 | 533,290 |
| 03:59:59 pm | 140.2 | 200 | 532,749 |
| 03:59:59 pm | 140.2 | 100 | 532,549 |
| 03:59:58 pm | 140.1 | 100 | 532,449 |
| 03:59:58 pm | 140.1 | 100 | 532,349 |
| 03:59:58 pm | 140.1 | 100 | 532,249 |
| 03:59:58 pm | 140.1 | 100 | 532,149 |
| 03:59:58 pm | 140.1 | 100 | 532,049 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Equities
- SPG Stock
- Quotes Simon Property Group, Inc.
