SIMMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,050 KRW | +1.23% |
|
-1.78% | -14.16% |
| May. 14 | SIMMTECH Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | SIMMTECH Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 33650 ₩ | 34150 ₩ | 33100 ₩ | 32650 ₩ | 33050 ₩ |
| Volume | 340 255 | 239 941 | 216 877 | 295 838 | 220 608 |
| Change | -2.75% | +1.49% | -3.07% | -1.36% | +1.23% |
| Opening | 34,600.00 | 34,000.00 | 34,250.00 | 33,550.00 | 33,000.00 |
| High | 34,700.00 | 34,400.00 | 34,350.00 | 33,650.00 | 33,800.00 |
| Low | 33,650.00 | 33,400.00 | 32,950.00 | 32,000.00 | 32,700.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -0.15% | ||
| 3 months | +11.47% | ||
| 6 months | -10.68% | ||
| Current year | -14.16% | ||
| 1 year | +8.90% | ||
| 3 years | +44.96% | ||
| 5 years | +455.46% |
Volumes
marketsDaily volume
220 608
Avg. Volume 20 sessions
373 383
Avg. Volume 20 sessions KRW
12 340 308 150.00
Avg. Volume 20 sessions USD
8 946 723.41
Record volume 1
8 519 462
Record volume 2
7 468 570
Record volume 3
7 069 514
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 053 507 066 207
Capitalization (USD)
763 792 623
Net sales (KRW)
1 042
Net sales (USD)
1
Number of employees
2 826
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.58 %
Free-Float capitalization (KRW)
701 595 079 388
Free-Float capitalization (USD)
508 656 433
Average Daily Capital Traded
1.17%
Highs and lows
1 week
32 000.00
34 400.00
1 month
31 150.0035 300.00
Current year
27 700.0043 100.00
1 year
27 700.0043 100.00
3 years
21 950.0058 300.00
5 years
4 850.0058 300.00
10 years
4 850.0058 300.00
Indicators
Moving average 5 days
33 320.00
Moving average 20 days
33 265.00
Moving average 50 days
31 868.00
Moving average 100 days
32 312.00
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
49.32
RSI 14 days
51.70
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.78% | -14.16% | +8.90% | 764M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.73% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +33.04% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +25.06% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +24.15% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +65.15% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +10.18% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.90% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +27.52% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +15.88% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.04% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.37% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +32.70% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.59% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +19.35% | 5.61B | ||
| Average | +0.12% | +0.63% | +10.48% | +19.55% | ||
| Weighted average by Cap. | -0.56% | +0.52% | +15.43% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | +45.56% | ||
| 2022 | -42.06% | ||
| 2021 | +99.78% | ||
| 2020 | +84.27% | ||
| 2019 | +82.62% | ||
| 2018 | -35.64% | ||
| 2017 | -12.45% | ||
| 2016 | +83.97% | ||
| 2015 | -42.29% |
- Stock Market
- Equities
- A222800 Stock
- Quotes SIMMTECH Co., Ltd.
