SIMMONS FIRST NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 USD | +1.58% |
|
+2.74% | -9.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.09 $ | 17.33 $ | 17.7 $ | 17.98 $ |
| Volume | 416 322 | 363 686 | 318 260 | 315 358 |
| Change | -2.40% | +1.40% | +2.14% | +1.58% |
| Opening | 17.26 | 17.25 | 17.52 | 18.07 |
| High | 17.44 | 17.68 | 17.78 | 18.18 |
| Low | 17.08 | 17.15 | 17.46 | 17.76 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.74% | ||
| Current month | +5.21% | ||
| 1 month | -4.31% | ||
| 3 months | -2.34% | ||
| 6 months | +14.45% | ||
| Current year | -9.38% | ||
| 1 year | +14.01% | ||
| 3 years | -37.96% | ||
| 5 years | -30.85% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
315 358
Estimated daily volume
315 358
Avg. Volume 20 sessions
417 774
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
7 511 576.52
Record volume 1
6 355 941
Record volume 2
4 809 048
Record volume 3
4 557 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 255 044 731
Net sales (USD)
805 692 000
Number of employees
2 989
Sales / Employee (USD)
269 552
Free-Float
98.31 %
Free-Float capitalization (USD)
2 217 008 077
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.08
18.18
1 month
17.0419.50
Current year
17.0420.82
1 year
13.3620.82
3 years
13.3632.76
5 years
13.3633.43
10 years
13.3633.50
Indicators
Moving average 5 days
17.52
Moving average 20 days
18.07
Moving average 50 days
18.62
Moving average 100 days
18.83
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
45.62
RSI 14 days
44.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.74% | -9.38% | +14.01% | 2.26B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.16% | +1.36% | +10.30% | +20.85% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.77% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00600d.Bae4LsCdf_dExXTGAjDNZPzIRf4hT0d1O-EmSR6jfn0.KPDnXLitN7Qp9RCkQQmIVLS8MphYf3E2XI8QHXvUDTB309xlh9Qdw32NOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 17.98 | 100 | 110,324 |
| 03:59:48 pm | 17.98 | 100 | 110,224 |
| 03:59:48 pm | 17.98 | 100 | 110,124 |
| 03:59:48 pm | 17.98 | 100 | 110,024 |
| 03:59:48 pm | 17.98 | 100 | 109,924 |
| 03:59:48 pm | 17.98 | 100 | 109,824 |
| 03:59:48 pm | 17.98 | 100 | 109,724 |
| 03:59:48 pm | 17.98 | 100 | 109,624 |
| 03:59:47 pm | 17.98 | 100 | 109,524 |
| 03:59:47 pm | 17.98 | 100 | 109,424 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -8.06% | ||
| 2022 | -27.05% | ||
| 2021 | +37.01% | ||
| 2020 | -19.41% | ||
| 2019 | +11.02% | ||
| 2018 | -15.48% | ||
| 2017 | -8.13% | ||
| 2016 | +21.01% | ||
| 2015 | +26.35% | ||
| 2014 | +9.42% | ||
| 2013 | +46.49% | ||
| 2012 | -6.73% | ||
| 2011 | -4.60% | ||
| 2010 | +2.52% | ||
| 2009 | -5.67% | ||
| 2008 | +11.21% | ||
| 2007 | -15.61% | ||
| 2006 | +13.36% | ||
| 2005 | -4.32% | ||
| 2004 | +5.01% | ||
| 2003 | +50.45% | ||
| 2002 | +14.00% | ||
| 2001 | +42.49% | ||
| 2000 | -9.75% | ||
| 1999 | -32.66% | ||
| 1998 | -12.13% | ||
| 1997 | +56.48% | ||
| 1996 | +32.79% | ||
| 1995 | +32.61% | ||
| 1994 | -16.36% | ||
| 1993 | +22.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- SFNC Stock
- Quotes Simmons First National Corporation
