SIMILARWEB LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 USD | -0.39% |
|
-4.94% | +44.28% |
| May. 10 | Dstillery Announces Collaboration with Similarweb to Enhance Privacy-Safe AI Model Training | CI |
| May. 08 | Transcript : Similarweb Ltd., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.96 $ | 7.77 $ | 7.72 $ | 7.69 $ |
| Volume | 38 972 | 49 346 | 69 150 | 144 267 |
| Change | -1.61% | -2.39% | -0.64% | -0.39% |
| Opening | 8.05 | 7.79 | 7.71 | 7.73 |
| High | 8.05 | 7.94 | 7.83 | 7.73 |
| Low | 7.86 | 7.71 | 7.57 | 7.47 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.94% | ||
| 1 month | +2.67% | ||
| 3 months | -11.61% | ||
| 6 months | +56.30% | ||
| Current year | +44.28% | ||
| 1 year | +14.09% | ||
| 3 years | -64.23% |
Volumes
marketsDaily volume
144 267
Estimated daily volume
144 267
Avg. Volume 20 sessions
138 215
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 062 873.35
Record volume 1
5 663 349
Record volume 2
1 316 684
Record volume 3
1 196 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
617 602 509
Net sales (USD)
218 019 000
Number of employees
899
Sales / Employee (USD)
242 513
Free-Float
71.78 %
Free-Float capitalization (USD)
443 337 581
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.47
8.05
1 month
6.958.35
Current year
5.079.76
1 year
4.589.76
3 years
4.3725.50
5 years
4.3725.50
10 years
4.3725.50
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.64
Moving average 50 days
8.00
Moving average 100 days
7.68
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
47.39
RSI 14 days
48.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.94% | +44.28% | +14.09% | 618M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -0.65% | -5.17% | -16.69% | -11.04% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.34% | -3.32% | +5.81% | +9.80% | ||
| Weighted average by Cap. | +0.10% | -3.34% | +9.86% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc7965d123b93b762f26e8491.eaKP-jrpWjjwbKAV4e4E92jkosQVq0Jtz5BBWAmq9JE.Kv39v2yqEkzdIvJdsq8pjRGPkf0gmhtdm9kVFFbJovoS8_WwQJ8KXt0Oxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.69 | 53,173 | 128,802 |
| 03:59:58 pm | 7.73 | 100 | 75,629 |
| 03:59:56 pm | 7.73 | 600 | 75,529 |
| 03:59:56 pm | 7.73 | 100 | 74,929 |
| 03:59:56 pm | 7.73 | 100 | 74,829 |
| 03:59:56 pm | 7.73 | 706 | 74,729 |
| 03:59:56 pm | 7.72 | 100 | 74,023 |
| 03:59:56 pm | 7.72 | 400 | 73,923 |
| 03:59:56 pm | 7.71 | 100 | 73,523 |
| 03:59:56 pm | 7.71 | 500 | 73,423 |
Monthly variations
Annual change
| 2024 | +44.28% | ||
| 2023 | -17.11% | ||
| 2022 | -64.10% | ||
| 2021 | -18.11% |
- Stock Market
- Equities
- SMWB Stock
- Quotes Similarweb Ltd.
