Stock SAE SIMEC ATLANTIS ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIMEC Atlantis Energy Limited

Equities

SAE

SG9999011118

Renewable Energy Equipment & Services

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-05-30 am EDT 		5-day change 1st Jan Change
1 GBX 0.00% Intraday chart for SIMEC Atlantis Energy Limited +11.11% -35.48%
May. 28 NetScientific backs Wanda; Inspirit Energy wins deal AN
May. 28 AIM WINNERS & LOSERS: Inspirit Energy inks supply contract with Eqtec AN

Quotes 5-day view

Delayed Quote London S.E.
SIMEC Atlantis Energy Limited(SAE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 0.9 p 0.9 p 1 p 1 p 1 p
Volume 1 282 076 550 229 2 502 473 581 426 522 793
Change +5.88% 0.00% +11.11% 0.00% 0.00%
Opening 0.85 0.90 0.95 1.00 1
High 1.00 1.00 1.07 1.07 1.015
Low 0.80 0.80 0.88 0.91 0.9

Performance

1 week+11.11%
Current month+25.00%
1 month+25.00%
3 months+14.29%
6 months-16.67%
Current year-35.48%
1 year-6.98%
3 years-86.58%
5 years-94.74%
10 years-98.51%

Volumes

markets
Daily volume
522 793
Estimated daily volume
522 793
Avg. Volume 20 sessions
538 123
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
538 123.00
Avg. Volume 20 sessions USD
538 123.00
Record volume 1
154 552 500
Record volume 2
95 790 090
Record volume 3
92 677 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
7 218 113
Capitalization (USD)
9 189 885
Net sales (GBP)
6 044 000
Net sales (USD)
7 695 039
Number of employees
22
Sales / Employee (GBP)
274 727
Sales / Employee (USD)
349 775
Free-Float
56.05 %
Free-Float capitalization (GBX)
4 045 639
Free-Float capitalization (USD)
5 150 787
Average Daily Capital Traded
7.46%

Highs and lows

1 week
0.80
Extreme 0.8
1.07
1 month
0.73
Extreme 0.733
1.07
Current year
0.70
Extreme 0.7
1.60
1 year
0.70
Extreme 0.7
1.80
3 years
0.70
Extreme 0.7
9.00
5 years
0.70
Extreme 0.7
33.00
10 years
0.70
Extreme 0.7
84.42

Indicators

Moving average 5 days
0.95
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.98
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-16.12%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
89.22
RSI 14 days
77.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5003cef4e315242fcd667caf410af2f.v9i1rkuQnTz6dEVp5kvuk-Zr4dDm4OUfEc28-ckBKfg.5rPPxBvn_w-PLSdf33OPw9ME04DesLFNW_jRz7hKGLTonf_DJ_SwUbcxKg
DatePriceVolumeDaily volume
07:25:15 am 1.01 43 522,793
06:45:25 am 0.9813 8,075 522,750
06:33:03 am 0.91 7,059 514,675
03:56:58 am 0.925 21,660 507,616
03:45:45 am 0.9 421,475 485,956
03:36:06 am 1.015 481 64,481

Chart SIMEC Atlantis Energy Limited

Chart SIMEC Atlantis Energy Limited
More charts

Monthly variations

Annual change

2024-35.48%
2023+14.81%
2022-14.29%
2021-92.67%
2020+104.76%
2019-56.70%
2018-31.21%
2017-28.79%
2016+33.78%
2015+30.97%
2014-70.57%
  1. Stock Market
  2. Equities
  3. SAE Stock
  4. Quotes SIMEC Atlantis Energy Limited