SIME DARBY PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 MYR | +2.88% |
|
+5.94% | +71.20% |
| May. 22 | Sime Darby Property's Profit Doubles in Q1 on Higher Revenue; Shares Rise 3% | MT |
| Feb. 26 | Sime Darby Property Hikes Dividend as Profit Jumps in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.01 RM | 1.01 RM | 1.04 RM | 1.04 RM | 1.07 RM |
| Volume | 16 099 900 | 16 726 600 | 44 132 900 | 25 412 400 | 27 729 200 |
| Change | 0.00% | 0.00% | +2.97% | 0.00% | +2.88% |
| Opening | 1.01 | 1.02 | 1.01 | 1.05 | 1.04 |
| High | 1.03 | 1.03 | 1.05 | 1.06 | 1.09 |
| Low | 1.00 | 1.00 | 1.01 | 1.02 | 1.04 |
Performance
| 1 day | +2.88% | ||
| 1 week | +5.94% | ||
| Current month | +9.18% | ||
| 1 month | +18.89% | ||
| 3 months | +39.87% | ||
| 6 months | +79.83% | ||
| Current year | +71.20% | ||
| 1 year | +135.16% | ||
| 3 years | +71.20% | ||
| 5 years | +10.88% |
Volumes
marketsDaily volume
27 729 200
Avg. Volume 20 sessions
26 084 480
Avg. Volume 20 sessions MYR
27 910 393.60
Avg. Volume 20 sessions USD
5 925 767.31
Record volume 1
247 281 400
Record volume 2
160 302 500
Record volume 3
69 085 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
7 303 265 828
Capitalization (USD)
1 550 585 581
Net sales (MYR)
3 436 947 000
Net sales (USD)
729 711 965
Number of employees
1 520
Sales / Employee (MYR)
2 261 149
Sales / Employee (USD)
480 074
Free-Float
40.48 %
Free-Float capitalization (MYR)
2 956 449 209
Free-Float capitalization (USD)
627 695 557
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.01
1.09
1 month
0.911.09
Current year
0.621.09
1 year
0.451.09
3 years
0.401.09
5 years
0.401.12
10 years
0.401.78
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.98
Moving average 50 days
0.91
Moving average 100 days
0.82
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
82.89
RSI 14 days
77.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +5.94% | +71.20% | +135.16% | 1.55B | ||
| -2.01% | -0.78% | +13.04% | -0.78% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| -0.78% | -2.57% | +21.89% | +55.11% | 25.35B | ||
| -0.53% | +0.08% | +15.93% | +80.00% | 25.19B | ||
| -0.12% | +1.90% | +17.15% | -7.89% | 22.63B | ||
| -2.34% | -7.03% | +31.96% | +56.53% | 21.24B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -3.73% | -1.15% | +7.28% | -4.09% | 16.62B | ||
| -0.71% | -1.70% | -11.35% | -18.52% | 15.74B | ||
| -1.29% | -5.99% | +16.71% | +52.44% | 15.04B | ||
| +2.09% | +12.18% | +30.87% | +170.77% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 12.91B | ||
| Average | -0.74% | +2.48% | +13.28% | +31.71% | ||
| Weighted average by Cap. | -0.95% | +2.37% | +10.69% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.20% | ||
| 2023 | +38.89% | ||
| 2022 | -24.37% | ||
| 2021 | -10.53% | ||
| 2020 | -27.32% | ||
| 2019 | -8.04% | ||
| 2018 | -44.10% | ||
| 2017 | +48.33% |
- Stock Market
- Equities
- SIMEPROP Stock
- Quotes Sime Darby Property
