SIME DARBY PLANTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 MYR | -1.34% |
|
-0.23% | -0.90% |
| May. 01 | Sime Darby Plantation Proposes Name Change | MT |
| Apr. 19 | Sime Darby Plantation Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.43 RM | 4.5 RM | 4.47 RM | 4.48 RM | 4.42 RM |
| Volume | 487 600 | 2 120 000 | 2 330 800 | 3 729 700 | 806 600 |
| Change | -0.23% | +1.58% | -0.67% | +0.22% | -1.34% |
| Opening | 4.44 | 4.43 | 4.46 | 4.47 | 4.44 |
| High | 4.45 | 4.50 | 4.50 | 4.49 | 4.46 |
| Low | 4.42 | 4.42 | 4.45 | 4.45 | 4.37 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.23% | ||
| Current month | -1.12% | ||
| 1 month | +1.61% | ||
| 3 months | -1.56% | ||
| 6 months | +0.91% | ||
| Current year | -0.90% | ||
| 1 year | +1.38% | ||
| 3 years | -1.78% | ||
| 5 years | -12.99% |
Volumes
marketsDaily volume
806 600
Avg. Volume 20 sessions
2 330 207
Avg. Volume 20 sessions MYR
10 299 514.94
Avg. Volume 20 sessions USD
2 174 042.21
Record volume 1
38 189 900
Record volume 2
37 805 900
Record volume 3
34 330 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 553 885 059
Capitalization (USD)
6 449 375 166
Net sales (MYR)
18 428 000 000
Net sales (USD)
3 889 819 096
Number of employees
84 670
Sales / Employee (MYR)
217 645
Sales / Employee (USD)
45 941
Free-Float
28.91 %
Free-Float capitalization (MYR)
8 831 720 888
Free-Float capitalization (USD)
1 864 217 308
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.37
4.50
1 month
4.374.59
Current year
4.204.60
1 year
4.104.67
3 years
3.275.46
5 years
3.275.63
10 years
3.276.00
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.46
Moving average 50 days
4.40
Moving average 100 days
4.43
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
45.43
RSI 14 days
48.35
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
| 0.00% | +1.61% | +42.13% | +62.18% | 2.21B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
| -0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
| -1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
| +0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
| +1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
| +1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
| Average | -0.33% | +1.10% | +5.48% | +7.79% | ||
| Weighted average by Cap. | -0.45% | +0.89% | +10.23% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -4.09% | ||
| 2022 | +23.67% | ||
| 2021 | -24.65% | ||
| 2020 | -8.44% | ||
| 2019 | +14.50% | ||
| 2018 | -20.67% | ||
| 2017 | +19.76% |
- Stock Market
- Equities
- SIMEPLT Stock
- Quotes Sime Darby Plantation
