SIMBHAOLI SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.78 INR | +2.13% |
|
-3.54% | -5.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 27.99 ₹ | 29.06 ₹ | 26.16 ₹ | 27.2 ₹ | 27.78 ₹ |
| Volume | 8 275 | 4 878 | 23 596 | 7 183 | 12 100 |
| Change | -2.81% | +3.82% | -9.98% | +3.98% | +2.13% |
| Opening | 30.00 | 30.00 | 29.59 | 26.70 | 27.54 |
| High | 30.00 | 31.00 | 29.59 | 27.36 | 28.25 |
| Low | 27.93 | 27.99 | 25.00 | 26.21 | 27.2 |
Performance
| 1 day | +2.13% | ||
| 1 week | -3.54% | ||
| Current month | -0.75% | ||
| 1 month | -0.64% | ||
| 3 months | -5.12% | ||
| 6 months | -4.14% | ||
| Current year | -5.77% | ||
| 1 year | +14.32% | ||
| 3 years | +72.87% | ||
| 5 years | +208.67% | ||
| 10 years | +34.53% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
9 392
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
260 909.76
Avg. Volume 20 sessions USD
3 126.22
Record volume 1
1 693 361
Record volume 2
1 617 829
Record volume 3
1 592 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 123 706 560
Capitalization (USD)
13 464 252
Net sales (INR)
12 327 340 000
Net sales (USD)
147 706 188
Number of employees
1 450
Sales / Employee (INR)
8 501 614
Sales / Employee (USD)
101 866
Free-Float
37.56 %
Free-Float capitalization (INR)
422 071 509
Free-Float capitalization (USD)
5 057 261
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.00
31.00
1 month
25.0032.80
Current year
23.7338.50
1 year
21.0138.50
3 years
15.6544.60
5 years
3.5644.60
10 years
3.5661.20
Indicators
Moving average 5 days
27.84
Moving average 20 days
27.69
Moving average 50 days
27.94
Moving average 100 days
29.17
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
38.03
RSI 14 days
41.00
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -3.54% | -5.77% | +14.32% | 13.46M | ||
| +0.64% | +2.44% | +0.56% | -14.45% | 3.14B | ||
| 0.00% | -0.59% | -1.03% | +2.12% | 1.84B | ||
| +1.09% | -0.85% | -8.15% | -29.53% | 1.76B | ||
| -1.49% | -1.16% | +5.07% | +41.31% | 1.02B | ||
| +2.64% | +0.87% | -13.57% | -2.63% | 1.01B | ||
| +0.65% | -3.81% | -15.95% | +1.19% | 970M | ||
| -1.15% | +2.32% | -5.87% | -1.48% | 946M | ||
| -3.56% | -4.01% | -8.34% | +13.90% | 860M | ||
| -2.27% | -3.89% | -7.72% | -14.39% | 744M | ||
| -1.34% | -4.53% | -6.05% | -10.88% | 747M | ||
| +0.16% | +2.87% | +8.55% | +26.22% | 665M | ||
| +1.38% | -3.71% | -17.16% | +73.37% | 604M | ||
| -3.31% | -7.25% | -0.81% | -7.95% | 566M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +2.85% | +7.43% | -2.20% | 539M | ||
| Average | -0.28% | -1.59% | -3.83% | +6.86% | ||
| Weighted average by Cap. | -0.13% | -0.89% | -3.66% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21d1aa87b78dfd06f08.M5WD-mlXq2TUU4vdWi_HlfLcfOlM9DWCQ-LkeHRneTo.fNr5jzY2njK6AeKXOFaUrby9Cd48gV3PdqGdMRhKO1gL4_G_GR-dAYcf-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 am | 27.76 | 444 | 12,100 |
| 05:57:20 am | 27.9 | 10 | 11,656 |
| 05:52:25 am | 27.9 | 6 | 11,646 |
| 05:52:19 am | 27.9 | 10 | 11,640 |
| 05:52:15 am | 27.9 | 10 | 11,630 |
| 05:52:10 am | 27.9 | 10 | 11,620 |
| 05:52:05 am | 27.9 | 10 | 11,610 |
| 05:52:00 am | 27.9 | 10 | 11,600 |
| 05:51:54 am | 27.9 | 10 | 11,590 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +6.23% | ||
| 2022 | +38.40% | ||
| 2021 | +161.75% | ||
| 2020 | +20.63% | ||
| 2019 | -41.20% | ||
| 2018 | -57.98% | ||
| 2017 | -8.70% | ||
| 2016 | -1.23% | ||
| 2015 | +103.28% | ||
| 2014 | +3.85% | ||
| 2013 | -51.87% | ||
| 2012 | -2.77% | ||
| 2011 | -39.90% | ||
| 2010 | -36.00% | ||
| 2009 | +281.68% | ||
| 2008 | -63.61% | ||
| 2007 | -8.09% | ||
| 2006 | -44.63% | ||
| 2005 | +91.52% | ||
| 2004 | +304.08% | ||
| 2003 | +38.48% | ||
| 2002 | -24.43% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SIMBHALS Stock
- Quotes Simbhaoli Sugars Limited
