SIM TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | -1.54% |
|
+3.23% | +10.34% |
| May. 13 | SIM Technology Reports 39% Lower Revenue for April | MT |
| Apr. 11 | Sim Technology's March Revenue Surges 42% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.325 $ | 0.32 $ | 0.32 $ |
| Volume | 1 806 201 | 1 210 311 | 0 | 10 000 | 10 000 |
| Change | +8.33% | +1.54% | -1.52% | -1.54% | -1.54% |
| Opening | 0.31 | 0.33 | 0.33 | 0.32 | 0.32 |
| High | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 |
| Low | 0.31 | 0.32 | 0.33 | 0.32 | 0.32 |
Performance
| 1 day | -1.54% | ||
| 1 week | +6.67% | ||
| Current month | +4.92% | ||
| 1 month | +4.92% | ||
| 3 months | +18.52% | ||
| 6 months | +10.34% | ||
| Current year | +10.34% | ||
| 1 year | +23.08% | ||
| 3 years | -20.99% | ||
| 5 years | +3.23% | ||
| 10 years | -7.25% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
429 507
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
137 442.24
Avg. Volume 20 sessions USD
17 613.64
Record volume 1
206 109 000
Record volume 2
177 707 000
Record volume 3
151 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
697 036 948
Capitalization (USD)
89 327 376
Net sales (HKD)
543 940 000
Net sales (USD)
69 707 543
Number of employees
469
Sales / Employee (HKD)
1 159 787
Sales / Employee (USD)
148 630
Free-Float
43.23 %
Free-Float capitalization (HKD)
301 314 612
Free-Float capitalization (USD)
38 614 371
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.33
1 month
0.300.33
Current year
0.250.40
1 year
0.240.40
3 years
0.240.49
5 years
0.180.62
10 years
0.180.78
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
66.60
RSI 14 days
61.16
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +6.67% | +10.34% | +23.08% | 89.33M | ||
| -2.92% | -3.40% | +23.72% | +76.09% | 63.53B | ||
| -1.56% | -8.48% | -2.46% | +11.31% | 15.05B | ||
| -1.90% | -2.49% | -26.85% | -42.72% | 5.3B | ||
| -2.27% | +7.07% | +0.44% | +188.72% | 3.61B | ||
| +9.55% | +25.83% | +119.20% | - | 1.27B | ||
| 0.00% | 0.00% | +31.15% | -1.23% | 809M | ||
| -0.33% | +11.19% | +18.73% | +451.85% | 383M | ||
| +1.44% | +5.00% | +52.17% | -6.25% | 122M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| -0.20% | +3.04% | -2.29% | -23.28% | 86.19M | ||
| -1.33% | -1.47% | -12.34% | -19.32% | 64.55M | ||
| -9.87% | -15.69% | -30.46% | -80.59% | 51.45M | ||
| Average | -3.97% | +1.90% | +10.11% | +47.69% | ||
| Weighted average by Cap. | -2.44% | +1.06% | +16.71% | +63.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f616.hXlVaB13_NXpf6IyX_pauZh4Ic0xa7c2yiobY4gJsX4.xBRjWSk7zIqzKP1gOYMp8a4Ae5h-E_lCk2Z4Kulkw0_uNzYPWASq4pMlyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +3.57% | ||
| 2022 | -37.78% | ||
| 2021 | +26.76% | ||
| 2020 | +36.54% | ||
| 2019 | -17.46% | ||
| 2018 | -22.22% | ||
| 2017 | +32.79% | ||
| 2016 | -31.46% | ||
| 2015 | +23.61% | ||
| 2014 | +9.09% | ||
| 2013 | +11.86% | ||
| 2012 | -61.18% | ||
| 2011 | -48.65% | ||
| 2010 | +46.53% | ||
| 2009 | +53.03% | ||
| 2008 | -63.13% | ||
| 2007 | -45.43% | ||
| 2006 | +105.00% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- 2000 Stock
- Quotes SIM Technology Group Limited
