Quotes Silvery Dragon Prestressed Materials Co.,LTD Tianjin
Equities
603969
CNE100002185
Iron & Steel
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.15 CNY | +1.49% | +7.33% | +2.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6.04 ¥ | 6.07 ¥ | 5.91 ¥ | 6.06 ¥ | 6.15 ¥ |
Volume | 25 539 400 | 20 382 520 | 14 071 070 | 14 105 550 | 22 425 560 |
Change | +∞% | +0.50% | -2.64% | +2.54% | +1.49% |
Opening | 5.78 | 6.03 | 6.06 | 5.87 | 6.08 |
High | 6.04 | 6.23 | 6.07 | 6.13 | 6.23 |
Low | 5.76 | 6.00 | 5.89 | 5.87 | 6.06 |
Performance
1 day | +1.49% | ||
1 week | +7.33% | ||
Current month | +7.33% | ||
1 month | +0.16% | ||
3 months | +34.87% | ||
6 months | +8.85% | ||
Current year | +2.50% | ||
1 year | +28.66% | ||
3 years | +44.03% | ||
5 years | +21.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +7.33% | +2.50% | +28.66% | 724M | ||
+0.06% | +0.32% | +0.25% | +25.45% | 41.83B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +39.07% | 21.24B | ||
-0.21% | -1.98% | -7.22% | -3.58% | 21.07B | ||
-0.06% | -4.31% | +2.41% | +15.70% | 19.56B | ||
-0.19% | -1.30% | +5.58% | +29.38% | 9.44B | ||
-0.52% | +4.25% | -21.85% | +79.93% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +17.90% | 8.24B | ||
-1.59% | -7.98% | +24.99% | +84.10% | 7.76B | ||
-1.09% | -2.64% | -3.33% | -5.33% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +30.68% | 6.63B | ||
-0.39% | +1.15% | -17.24% | -9.34% | 5.83B | ||
-1.36% | +0.99% | +47.84% | +115.06% | 5.19B | ||
Average | -0.27% | -0.48% | +2.31% | +30.95% | ||
Weighted average by Cap. | -0.14% | -0.80% | -0.04% | +25.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | +21.95% | ||
2022 | +11.06% | ||
2021 | +11.59% | ||
2020 | -7.03% | ||
2019 | -8.37% | ||
2018 | -16.26% | ||
2017 | -16.07% | ||
2016 | -30.16% | ||
2015 | +101.01% |
- Stock Market
- Equities
- 603969 Stock
- Quotes Silvery Dragon Prestressed Materials Co.,LTD Tianjin