SILVERCREST METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 CAD | +3.25% |
|
+3.34% | +35.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.35 $ | 11.5 $ | 11.44 $ | 11.38 $ | 11.75 $ |
| Volume | 309 839 | 339 246 | 360 152 | 322 110 | 346 518 |
| Change | -0.18% | +1.32% | -0.52% | -0.52% | +3.25% |
| Opening | 11.42 | 11.64 | 11.48 | 11.34 | 11.46 |
| High | 11.49 | 11.86 | 11.55 | 11.69 | 11.85 |
| Low | 11.03 | 11.47 | 11.25 | 11.22 | 11.46 |
Performance
| 1 day | +3.25% | ||
| 1 week | +3.34% | ||
| Current month | +4.26% | ||
| 1 month | +14.86% | ||
| 3 months | +57.51% | ||
| 6 months | +64.34% | ||
| Current year | +35.21% | ||
| 1 year | +23.17% | ||
| 3 years | +8.10% | ||
| 5 years | +178.44% |
Volumes
marketsDaily volume
346 518
Estimated daily volume
416 270
Avg. Volume 20 sessions
404 193
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
4 749 267.75
Avg. Volume 20 sessions USD
3 471 382.28
Record volume 1
3 955 322
Record volume 2
2 906 083
Record volume 3
2 048 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 670 733 032
Capitalization (USD)
1 221 188 895
Net sales (CAD)
330 271 000
Net sales (USD)
241 404 982
Number of employees
340
Sales / Employee (CAD)
971 385
Sales / Employee (USD)
710 015
Free-Float
96.97 %
Free-Float capitalization (CAD)
1 616 608 526
Free-Float capitalization (USD)
1 181 627 670
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.03
11.86
1 month
9.4911.86
Current year
6.7611.86
1 year
5.5411.86
3 years
5.5412.99
5 years
3.9916.37
10 years
0.1316.37
Indicators
Moving average 5 days
11.41
Moving average 20 days
10.79
Moving average 50 days
9.42
Moving average 100 days
8.71
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-19.80%
Price spread / (MMA100)
-25.87%
STIM
RSI 9 days
63.54
RSI 14 days
65.21
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +3.34% | +35.21% | +23.17% | 1.22B | ||
| -1.29% | +6.34% | -1.27% | -51.29% | 4.36B | ||
| -4.08% | -0.60% | -13.09% | -51.60% | 3.29B | ||
| +2.32% | +3.42% | +7.38% | -4.76% | 1.59B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +7.20% | -1.56% | +34.60% | +11.40% | 873M | ||
| -0.45% | +0.82% | +15.29% | +18.13% | 582M | ||
| +1.07% | +1.43% | -24.06% | -36.75% | 561M | ||
| +4.08% | -.--% | -.--% | +34.21% | 154M | ||
| -3.57% | +16.13% | +42.11% | +8.00% | 122M | ||
| -2.74% | -5.33% | +29.09% | -4.05% | 107M | ||
| +0.72% | +1.09% | +1.09% | -29.97% | 102M | ||
| +10.71% | +24.00% | +6.90% | -27.91% | 101M | ||
| -2.64% | -7.23% | +19.13% | +17.97% | 98.68M | ||
| -3.92% | -9.68% | +20.49% | +9.29% | 97.47M | ||
| -2.13% | +4.55% | +4.55% | +2.22% | 62.97M | ||
| Average | +0.51% | +3.49% | +11.83% | -5.46% | ||
| Weighted average by Cap. | -0.34% | +3.48% | +3.37% | -27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2335b1b173f79.LPtwSYWLH_EyK9Fq16Eg9wgmltkEAfEtlJuvYi7gf6M.Wo8cA_TALaB8c-Vb4MZltmRC8bR3WbNFud3aEWKkN9doyRE56ulXiEgdsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:00 pm | 11.75 | 100 | 345,600 |
| 02:51:43 pm | 11.75 | 100 | 345,500 |
| 02:51:33 pm | 11.75 | 100 | 345,400 |
| 02:50:22 pm | 11.74 | 100 | 345,300 |
| 02:50:22 pm | 11.74 | 200 | 345,200 |
| 02:50:22 pm | 11.74 | 100 | 345,000 |
| 02:50:22 pm | 11.74 | 100 | 344,900 |
| 02:50:20 pm | 11.74 | 100 | 344,800 |
| 02:50:20 pm | 11.74 | 100 | 344,700 |
| 02:49:54 pm | 11.75 | 100 | 344,600 |
Monthly variations
Annual change
| 2024 | +30.96% | ||
| 2023 | +7.28% | ||
| 2022 | -19.00% | ||
| 2021 | -29.53% | ||
| 2020 | +61.80% | ||
| 2019 | +119.80% | ||
| 2018 | +122.91% | ||
| 2017 | -24.15% | ||
| 2016 | +1,375.00% | ||
| 2015 | +6.67% |
- Stock Market
- Equities
- SIL Stock
- Quotes SilverCrest Metals Inc.