SILVERCREST ASSET MANAGEMENT GROUP INC. Quotes Silvercrest Asset Management Group Inc.
Equities
SAMG
US8283591092
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 USD | +0.53% |
|
-1.57% | -11.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 15 $ | 15.09 $ | 15.01 $ | 15.09 $ |
| Volume | 79 321 | 62 841 | 28 554 | 66 610 |
| Change | -0.40% | +0.60% | -0.53% | +0.53% |
| Opening | 15.00 | 15.03 | 15.10 | 15.09 |
| High | 15.13 | 15.25 | 15.15 | 15.29 |
| Low | 14.75 | 14.77 | 14.81 | 14.86 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.57% | ||
| Current month | +3.00% | ||
| 1 month | +1.96% | ||
| 3 months | -4.55% | ||
| 6 months | -4.97% | ||
| Current year | -11.24% | ||
| 1 year | -16.49% | ||
| 3 years | +10.47% | ||
| 5 years | +4.07% | ||
| 10 years | -11.86% |
Volumes
marketsDaily volume
66 610
Estimated daily volume
66 610
Avg. Volume 20 sessions
33 664
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
507 989.76
Record volume 1
1 467 332
Record volume 2
1 053 603
Record volume 3
952 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 083 711
Net sales (USD)
117 410 000
Number of employees
151
Sales / Employee (USD)
777 550
Free-Float
54.16 %
Free-Float capitalization (USD)
120 496 048
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.75
15.29
1 month
13.9315.44
Current year
13.9317.92
1 year
13.9323.20
3 years
13.1723.20
5 years
6.2123.20
10 years
6.2123.20
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.76
Moving average 50 days
15.21
Moving average 100 days
15.98
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
53.39
RSI 14 days
51.04
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.57% | -11.24% | -16.49% | 143M | ||
| -1.04% | -0.56% | +6.67% | +15.37% | 8.91B | ||
| +0.85% | +6.68% | -28.55% | -56.87% | 3.32B | ||
| +1.45% | -0.99% | +6.96% | +85.61% | 3.27B | ||
| +0.24% | -0.12% | +13.36% | +21.21% | 2.53B | ||
| +0.05% | +0.56% | +19.35% | +74.27% | 2.49B | ||
| -1.11% | -0.28% | +44.89% | +67.73% | 2.21B | ||
| -0.76% | +2.35% | +39.25% | +41.01% | 1.8B | ||
| +2.32% | +8.38% | +27.08% | +41.86% | 1.64B | ||
| +2.07% | +0.70% | +5.59% | +39.92% | 1.37B | ||
| -1.28% | -3.33% | -0.85% | -25.16% | 1.04B | ||
| +1.59% | +8.77% | -18.69% | -17.72% | 939M | ||
| -0.77% | +2.11% | -1.52% | +5.43% | 559M | ||
| -0.73% | -2.56% | +6.36% | +37.12% | 421M | ||
| +2.39% | -1.35% | +51.50% | +91.33% | 408M | ||
| +0.95% | +1.92% | -20.30% | -40.28% | 392M | ||
| Average | +0.37% | +1.75% | +8.74% | +22.77% | ||
| Weighted average by Cap. | +0.07% | +1.98% | +9.10% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
accdf0d40fa94237f59.crXPX_KKKhUKTyKIiqiRKSUFWkV-mMjbFppOyOkKLeo.G8WeboqyQWZAd0Tf3se8UGR8OBQQyKCUed0spKReXotf7ZoQu-1YJlg5Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.09 | 4,811 | 54,622 |
| 03:59:55 pm | 15 | 150 | 49,811 |
| 03:59:51 pm | 14.99 | 291 | 49,661 |
| 03:58:51 pm | 15 | 100 | 49,370 |
| 03:58:45 pm | 15.09 | 100 | 49,270 |
| 03:58:42 pm | 15.09 | 100 | 49,170 |
| 03:56:10 pm | 15.03 | 100 | 49,070 |
| 03:54:56 pm | 15.02 | 100 | 48,970 |
| 03:54:02 pm | 15 | 100 | 48,870 |
| 03:54:01 pm | 15.03 | 100 | 48,770 |
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -9.43% | ||
| 2022 | +9.32% | ||
| 2021 | +23.61% | ||
| 2020 | +10.41% | ||
| 2019 | -4.91% | ||
| 2018 | -17.57% | ||
| 2017 | +22.05% | ||
| 2016 | +10.60% | ||
| 2015 | -24.03% | ||
| 2014 | -8.21% | ||
| 2013 | +42.08% |
- Stock Market
- Equities
- SAMG Stock
- Quotes Silvercrest Asset Management Group Inc.