SILVERCORP METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CAD | +2.04% |
|
-4.66% | +30.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.59 $ | 4.37 $ | 4.41 $ | 4.5 $ | 4.5 $ |
| Volume | 916 860 | 879 758 | 776 471 | 421 508 | 421 508 |
| Change | +1.55% | -4.79% | +0.92% | +2.04% | +2.04% |
| Opening | 4.53 | 4.46 | 4.37 | 4.33 | 4.33 |
| High | 4.60 | 4.54 | 4.52 | 4.54 | 4.54 |
| Low | 4.45 | 4.35 | 4.36 | 4.33 | 4.33 |
Performance
| 1 day | +2.04% | ||
| 1 week | -4.66% | ||
| Current month | +2.97% | ||
| 1 month | -3.43% | ||
| 3 months | +38.04% | ||
| 6 months | +50.50% | ||
| Current year | +30.43% | ||
| 1 year | -8.35% | ||
| 3 years | -30.34% | ||
| 5 years | +51.52% | ||
| 10 years | +101.79% |
Volumes
marketsDaily volume
421 508
Estimated daily volume
421 508
Avg. Volume 20 sessions
635 537
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
2 859 916.50
Avg. Volume 20 sessions USD
2 090 942.15
Record volume 1
21 877 180
Record volume 2
10 254 920
Record volume 3
9 712 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
568 269 547
Capitalization (USD)
568 269 547
Net sales (USD)
208 129 000
Number of employees
1 207
Sales / Employee (USD)
172 435
Free-Float
95.66 %
Free-Float capitalization (CAD)
397 605 606
Free-Float capitalization (USD)
543 606 385
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.33
4.90
1 month
4.315.47
Current year
3.015.47
1 year
2.885.47
3 years
2.748.07
5 years
2.1211.62
10 years
0.6011.62
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.92
Moving average 50 days
4.23
Moving average 100 days
3.80
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
35.77
RSI 14 days
42.99
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -4.66% | +30.43% | -8.35% | 568M | ||
| -1.64% | -1.45% | +16.27% | +5.81% | 6.75B | ||
| +0.63% | -8.97% | -0.83% | -18.88% | 2.92B | ||
| -0.32% | -1.07% | +13.28% | -1.60% | 1.93B | ||
| -0.82% | +2.30% | +22.77% | -3.92% | 1.28B | ||
| -0.22% | -2.62% | +38.00% | +30.60% | 1.27B | ||
| -0.82% | -1.62% | +40.00% | -31.96% | 641M | ||
| 0.00% | -2.20% | +17.11% | -16.04% | 257M | ||
| -2.13% | -3.16% | +5.75% | -10.68% | 195M | ||
| 0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
| +0.63% | -3.61% | -42.03% | +280.95% | 144M | ||
| +3.70% | -8.20% | +14.29% | -23.29% | 68.87M | ||
| Average | +0.09% | -3.56% | +13.18% | +14.67% | ||
| Weighted average by Cap. | -0.66% | -2.16% | +15.71% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd32ebd012c12f298.8WC0_hkRjL_Gtt3v88HpULDErzRhs9UA04XAZUyfrBY.vD_tsVgky_vygY2svpu6AOCJynU47OEw4OSKN33dzlipMPChTHe12veHqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.5 | 100 | 420,100 |
| 04:00:00 pm | 4.5 | 2,200 | 420,000 |
| 04:00:00 pm | 4.5 | 100 | 417,800 |
| 04:00:00 pm | 4.5 | 100 | 417,700 |
| 04:00:00 pm | 4.5 | 2,100 | 417,600 |
| 04:00:00 pm | 4.5 | 500 | 415,500 |
| 04:00:00 pm | 4.5 | 200 | 415,000 |
| 04:00:00 pm | 4.5 | 200 | 414,800 |
| 04:00:00 pm | 4.5 | 600 | 414,600 |
| 04:00:00 pm | 4.5 | 1,700 | 414,000 |
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.
