SILVERBOW RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | +1.34% |
|
-3.22% | +6.60% |
| May. 02 | Kimmeridge Energy Management Issues an Investor Presentation to Shareholders of SilverBow Resources | CI |
| May. 02 | Transcript : SilverBow Resources, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.72 $ | 29.17 $ | 30.59 $ | 31 $ |
| Volume | 434 571 | 640 660 | 582 464 | 237 389 |
| Change | -7.41% | -5.05% | +4.87% | +1.34% |
| Opening | 32.93 | 30.71 | 30.99 | 31.00 |
| High | 32.93 | 30.87 | 31.82 | 31.42 |
| Low | 30.70 | 29.11 | 29.88 | 30.38 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.22% | ||
| Current month | +0.91% | ||
| 1 month | -8.20% | ||
| 3 months | +19.28% | ||
| 6 months | -14.95% | ||
| Current year | +6.60% | ||
| 1 year | +37.17% | ||
| 3 years | +200.39% | ||
| 5 years | +74.16% |
Volumes
marketsDaily volume
237 389
Estimated daily volume
237 389
Avg. Volume 20 sessions
414 975
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
12 864 225.00
Record volume 1
5 745 737
Record volume 2
4 868 356
Record volume 3
2 378 431
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
791 693 097
Net sales (USD)
652 358 000
Number of employees
134
Sales / Employee (USD)
4 868 343
Free-Float
94.95 %
Free-Float capitalization (USD)
766 489 415
Average Daily Capital Traded
1.62%
Highs and lows
1 week
29.11
32.93
1 month
29.1134.98
Current year
25.1935.75
1 year
22.0043.95
3 years
10.4549.91
5 years
1.5049.91
10 years
1.5049.91
Indicators
Moving average 5 days
30.93
Moving average 20 days
31.82
Moving average 50 days
32.00
Moving average 100 days
29.80
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
44.43
RSI 14 days
44.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -3.22% | +6.60% | +37.17% | 792M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -2.56% | 0.00% | +52.00% | +51.30% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.29% | -2.94% | -11.91% | -19.65% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.33% | -2.48% | +12.37% | +21.35% | ||
| Weighted average by Cap. | -0.30% | -2.76% | +14.40% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab81cffc7025ef8f3f5d4377.N3kiFI_dKJXTIbooLwM4XG5Tq8-qidWTgt4eyUr5e6Q.AUp4YMyyeM-SQvJBQkVabyYhzYLS2If2sI5VrX6pS-NWEEhDvOhq2Ot7_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31 | 25,337 | 156,398 |
| 03:59:59 pm | 31.01 | 209 | 131,061 |
| 03:59:59 pm | 31 | 100 | 130,852 |
| 03:59:59 pm | 31.01 | 100 | 130,752 |
| 03:59:55 pm | 31.01 | 100 | 130,652 |
| 03:59:55 pm | 30.97 | 100 | 130,552 |
| 03:59:55 pm | 31.01 | 100 | 130,452 |
| 03:59:55 pm | 31 | 111 | 130,352 |
| 03:59:54 pm | 30.98 | 100 | 130,241 |
| 03:59:54 pm | 30.99 | 100 | 130,141 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +2.83% | ||
| 2022 | +29.90% | ||
| 2021 | +309.98% | ||
| 2020 | -46.36% | ||
| 2019 | -58.12% | ||
| 2018 | -20.46% | ||
| 2017 | -11.81% | ||
| 2016 | +46.52% |
- Stock Market
- Equities
- SBOW Stock
- Quotes SilverBow Resources, Inc.