SILVER VIPER MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
+13.33% | -15.00% |
| Apr. 20 | Silver Viper Minerals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Silver Viper Minerals Raising up to C$4 Million in a LIFE Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.08 $ | 0.085 $ |
| Volume | 473 000 | 195 201 | 107 999 | 926 003 |
| Change | +6.67% | +6.25% | -5.88% | +6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.08 | 0.09 | 0.08 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 1 week | +13.33% | ||
| Current month | +6.25% | ||
| 1 month | -5.56% | ||
| 3 months | +6.25% | ||
| 6 months | -10.53% | ||
| Current year | -15.00% | ||
| 1 year | -41.38% | ||
| 3 years | -81.91% | ||
| 5 years | -67.31% |
Volumes
marketsDaily volume
926 003
Estimated daily volume
926 003
Avg. Volume 20 sessions
244 674
Daily volume ratio
3.78
Avg. Volume 20 sessions CAD
20 797.29
Avg. Volume 20 sessions USD
15 269.37
Record volume 1
2 599 617
Record volume 2
1 775 799
Record volume 3
1 025 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 644 557
Capitalization (USD)
10 644 557
Net sales ()
0
Free-Float
95.33 %
Free-Float capitalization (CAD)
10 147 124
Free-Float capitalization (USD)
10 147 124
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.15
1 year
0.070.17
3 years
0.070.80
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
55.43
RSI 14 days
51.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +13.33% | -15.00% | -41.38% | 10.64M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.15% | +3.71% | +24.90% | +25.64% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d96000cf.aANaWhQwV20J8C-e7Ok5sP9jQIEViBNtkkuqWrqwB3E.AHQRE3oIOSJotEXvu7N_3oolCM4j40sJwS37NOjydgQRQgMZRAAjKDCneg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:05 pm | 0.085 | 3,000 | 922,000 |
| 03:12:15 pm | 0.08 | 10,000 | 919,000 |
| 02:25:54 pm | 0.08 | 24,000 | 909,000 |
| 02:23:48 pm | 0.085 | 3,000 | 885,000 |
| 01:51:16 pm | 0.085 | 39,000 | 882,000 |
| 01:29:15 pm | 0.085 | 5,000 | 843,000 |
| 01:16:51 pm | 0.085 | 25,000 | 838,000 |
| 01:11:26 pm | 0.085 | 39,000 | 813,000 |
| 01:11:07 pm | 0.085 | 50,000 | 774,000 |
| 12:41:45 pm | 0.085 | 20,000 | 724,000 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -41.18% | ||
| 2022 | -55.26% | ||
| 2021 | -14.61% | ||
| 2020 | +58.93% | ||
| 2019 | +250.00% | ||
| 2018 | -52.94% | ||
| 2017 | -43.33% |
- Stock Market
- Equities
- VIPR Stock
- Quotes Silver Viper Minerals Corp.
