SILVER ONE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | -8.20% |
|
-5.08% | +55.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.31 $ | 0.305 $ | 0.28 $ |
| Volume | 133 717 | 130 596 | 209 273 | 113 357 |
| Change | -1.64% | +3.33% | -1.61% | -8.20% |
| Opening | 0.31 | 0.31 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.30 |
| Low | 0.30 | 0.31 | 0.30 | 0.28 |
Performance
| 1 day | -8.20% | ||
| 1 week | -5.08% | ||
| Current month | +9.80% | ||
| 1 month | +9.80% | ||
| 3 months | +80.65% | ||
| 6 months | +24.44% | ||
| Current year | +55.56% | ||
| 1 year | -13.85% | ||
| 3 years | -63.16% | ||
| 5 years | +100.00% | ||
| 10 years | +783.28% |
Volumes
marketsDaily volume
113 357
Estimated daily volume
113 357
Avg. Volume 20 sessions
139 783
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
39 139.24
Avg. Volume 20 sessions USD
28 660.49
Record volume 1
5 153 875
Record volume 2
3 141 541
Record volume 3
2 772 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 780 851
Capitalization (USD)
50 780 851
Net sales ()
0
Free-Float
81.99 %
Free-Float capitalization (CAD)
41 634 702
Free-Float capitalization (USD)
41 634 702
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.28
0.31
1 month
0.260.35
Current year
0.140.40
1 year
0.140.41
3 years
0.140.79
5 years
0.140.94
10 years
0.001.25
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.22
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
54.72
RSI 14 days
55.06
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.20% | -5.08% | +55.56% | -13.85% | 50.78M | ||
| +0.10% | +6.29% | +40.59% | +49.73% | 8.08B | ||
| +1.56% | +1.39% | +21.62% | +10.59% | 3.61B | ||
| -1.10% | +2.17% | +21.65% | +27.94% | 2.11B | ||
| -0.40% | +6.83% | +54.58% | +64.58% | 1.43B | ||
| -1.87% | +1.88% | +33.36% | +15.23% | 1.39B | ||
| -1.08% | +9.56% | +111.54% | +32.21% | 967M | ||
| -2.64% | +4.92% | +60.58% | +40.97% | 720M | ||
| -1.71% | -6.50% | +51.32% | +9.52% | 334M | ||
| +2.63% | +15.84% | +34.48% | +44.44% | 245M | ||
| -2.63% | -7.50% | +15.62% | -7.50% | 190M | ||
| +2.56% | -4.76% | -42.03% | +357.14% | 146M | ||
| +5.49% | +19.25% | +95.92% | +20.00% | 124M | ||
| +0.07% | +12.79% | +59.63% | +89.33% | 70.58M | ||
| Average | -0.52% | +4.61% | +43.89% | +52.88% | ||
| Weighted average by Cap. | -0.09% | +4.60% | +39.50% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554617daad723.rBkOeKMYf-zV1fcTHTI3fovix_gVeDCFrULRaNK6EfU.xSxsF9V1D4Kmr68mf1ZZBuiGisFjEVXa2nWyJefRf5SUU15Azlk4o_ianA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:15 pm | 0.28 | 500 | 113,000 |
| 03:51:15 pm | 0.28 | 1,500 | 112,500 |
| 03:51:15 pm | 0.28 | 2,000 | 111,000 |
| 03:51:15 pm | 0.28 | 1,500 | 109,000 |
| 03:51:15 pm | 0.28 | 500 | 107,500 |
| 03:51:15 pm | 0.28 | 2,000 | 107,000 |
| 03:51:15 pm | 0.285 | 1,500 | 105,000 |
| 03:51:15 pm | 0.285 | 500 | 103,500 |
| 03:51:15 pm | 0.285 | 500 | 103,000 |
| 03:51:15 pm | 0.285 | 1,500 | 102,500 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -32.08% | ||
| 2022 | -36.90% | ||
| 2021 | -37.31% | ||
| 2020 | +81.08% | ||
| 2019 | +124.24% | ||
| 2018 | -56.58% | ||
| 2017 | -56.82% | ||
| 2016 | +8,700.00% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -37.50% | ||
| 2012 | 0.00% | ||
| 2011 | -11.11% | ||
| 2009 | -40.00% | ||
| 2008 | -55.56% |
- Stock Market
- Equities
- SVE Stock
- Quotes Silver One Resources Inc.
