SILVER MINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2075 AUD | -3.49% |
|
+6.41% | +29.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.19 $ | 0.215 $ | 0.2075 $ |
| Volume | 3 884 101 | 8 131 439 | 10 300 540 | 20 324 450 | 4 636 206 |
| Change | +2.56% | -2.50% | -2.56% | +13.16% | -3.49% |
| Opening | 0.20 | 0.21 | 0.20 | 0.21 | 0.215 |
| High | 0.20 | 0.21 | 0.20 | 0.22 | 0.22 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 | 0.205 |
Performance
| 1 day | -3.49% | ||
| 1 week | +6.41% | ||
| Current month | +25.76% | ||
| 1 month | +15.28% | ||
| 3 months | +53.70% | ||
| 6 months | +25.76% | ||
| Current year | +29.69% | ||
| 1 year | -1.19% | ||
| 3 years | -29.66% | ||
| 5 years | +432.05% | ||
| 10 years | -48.12% |
Volumes
marketsDaily volume
4 636 206
Estimated daily volume
4 751 634
Avg. Volume 20 sessions
6 124 021
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
1 270 734.36
Avg. Volume 20 sessions USD
845 864.33
Record volume 1
103 278 500
Record volume 2
63 669 630
Record volume 3
59 136 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
325 286 828
Capitalization (USD)
216 527 177
Net sales (AUD)
172 214
Net sales (USD)
114 634
Number of employees
27
Sales / Employee (AUD)
6 378
Sales / Employee (USD)
4 246
Free-Float
98.96 %
Free-Float capitalization (AUD)
299 774 090
Free-Float capitalization (USD)
199 544 623
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.19
0.22
1 month
0.160.22
Current year
0.130.22
1 year
0.130.22
3 years
0.130.34
5 years
0.040.37
10 years
0.020.80
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
73.63
RSI 14 days
69.11
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +6.41% | +29.69% | -1.19% | 217M | ||
| +4.85% | +7.81% | +36.01% | +38.58% | 7.85B | ||
| +2.13% | +19.12% | +29.52% | +16.89% | 3.85B | ||
| +6.73% | +10.34% | +32.60% | +28.49% | 2.31B | ||
| +6.03% | +7.72% | +59.42% | +70.48% | 1.48B | ||
| +5.11% | +12.73% | +38.72% | +20.09% | 1.45B | ||
| +10.06% | +16.93% | +101.92% | +19.59% | 927M | ||
| +10.34% | +23.08% | +68.42% | +31.96% | 374M | ||
| +8.11% | +20.00% | +37.93% | +42.86% | 252M | ||
| +7.23% | +8.54% | -35.51% | +423.53% | 164M | ||
| -11.24% | +6.76% | +61.22% | -1.25% | 102M | ||
| +5.23% | +46.36% | +69.47% | +77.61% | 72.41M | ||
| +10.17% | +14.04% | +80.56% | -2.99% | 59.18M | ||
| -13.99% | 0.00% | - | - | 59.67M | ||
| Average | +3.38% | +14.34% | +46.92% | +58.82% | ||
| Weighted average by Cap. | +4.84% | +10.31% | +39.89% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712edca98c9d960c8ff.kjcJDa1pxDqjr4Pl-GknGM-8_UeG-r4RIGIlnEnQc_8.4VA-eZgPrFGX3MuHqj0Qc5zKkh_El8gpR1F31xuyGpfEX09JnjubCM_Hzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:34 am | 0.2075 | 1,355 | 4,636,206 |
| 01:47:51 am | 0.2075 | 102 | 4,634,851 |
| 01:47:16 am | 0.205 | 697 | 4,634,749 |
| 01:47:14 am | 0.2075 | 1,298 | 4,634,052 |
| 01:44:14 am | 0.205 | 697 | 4,632,754 |
| 01:44:14 am | 0.205 | 729 | 4,632,057 |
| 01:43:51 am | 0.2075 | 100 | 4,631,328 |
| 01:43:22 am | 0.2075 | 1,289 | 4,631,228 |
| 01:39:17 am | 0.2075 | 1,306 | 4,629,939 |
| 01:39:11 am | 0.2075 | 105 | 4,628,633 |
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Equities
- SVL Stock
- Quotes Silver Mines Limited