SILVER LAKE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 AUD | -1.01% |
|
+2.81% | +23.11% |
| Apr. 25 | Silver Lake Resources Encounters Gold at Sugar Zone Project | MT |
| Apr. 25 | Argonaut Securities Upgrades Silver Lake Resources to Buy from Hold, Price Target is AU$1.70 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.405 $ | 1.435 $ | 1.455 $ | 1.48 $ | 1.465 $ |
| Volume | 2 855 554 | 2 602 159 | 2 568 555 | 1 888 395 | 594 805 |
| Change | -1.40% | +2.14% | +1.39% | +1.72% | -1.01% |
| Opening | 1.43 | 1.41 | 1.45 | 1.45 | 1.48 |
| High | 1.43 | 1.44 | 1.46 | 1.48 | 1.485 |
| Low | 1.40 | 1.39 | 1.44 | 1.45 | 1.46 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.81% | ||
| Current month | +0.34% | ||
| 1 month | +10.98% | ||
| 3 months | +36.92% | ||
| 6 months | +33.18% | ||
| Current year | +23.11% | ||
| 1 year | +31.98% | ||
| 3 years | -25.06% | ||
| 5 years | +91.50% | ||
| 10 years | +248.81% |
Volumes
marketsDaily volume
594 805
Estimated daily volume
1 303 666
Avg. Volume 20 sessions
4 088 029
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
5 988 962.49
Avg. Volume 20 sessions USD
3 937 503.28
Record volume 1
73 754 400
Record volume 2
71 336 930
Record volume 3
70 116 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 367 896 900
Capitalization (USD)
899 337 496
Net sales (AUD)
719 628 000
Net sales (USD)
473 126 625
Number of employees
191
Sales / Employee (AUD)
3 767 686
Sales / Employee (USD)
2 477 103
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 336 960 550
Free-Float capitalization (USD)
878 998 083
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.39
1.49
1 month
1.281.49
Current year
0.971.49
1 year
0.811.49
3 years
0.812.25
5 years
0.742.75
10 years
0.132.75
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.40
Moving average 50 days
1.26
Moving average 100 days
1.20
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
61.99
RSI 14 days
63.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.81% | +23.11% | +31.98% | 899M | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.79B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.78B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.46B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.46B | ||
| -1.06% | -0.82% | +5.86% | +3.29% | 11.17B | ||
| -0.85% | -0.38% | +25.04% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.33B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.15B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +1.07% | +3.61% | +35.94% | 0.00% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.13B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.35B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.36% | +1.00% | +12.76% | +2.85% | ||
| Weighted average by Cap. | +0.44% | +1.86% | +9.25% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ad6429e74e434c694a732d.90aEXp5_k5SFXUc0tcY97GSg6d1qC1c__e3OTaphTDE.nwziPNtPpvDPJDd72qRXvQjruLI5Jidsr4uZBJgqC3KPK7c97UzJ0uhlFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:25 pm | 1.465 | 937 | 519,323 |
| 10:39:19 pm | 1.465 | 804 | 518,386 |
| 10:39:19 pm | 1.465 | 30 | 517,582 |
| 10:38:54 pm | 1.46 | 57 | 517,552 |
| 10:37:39 pm | 1.46 | 77 | 517,495 |
| 10:37:11 pm | 1.465 | 83 | 517,418 |
| 10:37:11 pm | 1.465 | 113 | 517,335 |
| 10:37:11 pm | 1.465 | 462 | 517,222 |
| 10:37:11 pm | 1.465 | 188 | 516,760 |
| 10:35:37 pm | 1.46 | 57 | 516,572 |
Monthly variations
Annual change
| 2024 | +24.37% | ||
| 2023 | +0.42% | ||
| 2022 | -33.24% | ||
| 2021 | -0.84% | ||
| 2020 | +33.58% | ||
| 2019 | +141.44% | ||
| 2018 | +46.05% | ||
| 2017 | -40.63% | ||
| 2016 | +255.56% | ||
| 2015 | -7.69% | ||
| 2014 | -63.55% | ||
| 2013 | -83.89% | ||
| 2012 | +10.30% | ||
| 2011 | +27.00% | ||
| 2010 | +123.58% | ||
| 2009 | +307.69% | ||
| 2008 | -30.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SLR Stock
- Quotes Silver Lake Resources Limited