SILVER HAMMER MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -.--% |
|
-12.50% | -30.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ |
| Volume | 206 459 | 156 000 | 64 009 | 122 500 |
| Change | -12.50% | -.--% | -.--% | -.--% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 week | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | -30.00% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -50.00% | ||
| 3 years | -77.42% |
Volumes
marketsDaily volume
122 500
Estimated daily volume
122 500
Avg. Volume 20 sessions
123 434
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
12 960.57
Avg. Volume 20 sessions USD
9 515.65
Record volume 1
942 840
Record volume 2
824 796
Record volume 3
684 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 170 587
Capitalization (USD)
4 170 587
Net sales ()
0
Free-Float
98.08 %
Free-Float capitalization (CAD)
4 090 317
Free-Float capitalization (USD)
4 090 317
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.10
0.12
1 month
0.040.13
Current year
0.040.13
1 year
0.040.27
3 years
0.041.08
5 years
0.041.08
10 years
0.041.08
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.16
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+52.48%
STIM
RSI 9 days
37.61
RSI 14 days
36.47
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.50% | -30.00% | -50.00% | 4.17M | ||
| -1.32% | +4.38% | +38.74% | +44.21% | 7.98B | ||
| +0.68% | +4.62% | +22.45% | +7.48% | 3.64B | ||
| -1.31% | -0.51% | +20.05% | +22.92% | 2.08B | ||
| -.--% | +4.53% | +54.58% | +62.10% | 1.43B | ||
| -0.82% | -0.16% | +32.27% | +8.51% | 1.38B | ||
| -1.81% | -2.51% | +57.68% | +29.83% | 708M | ||
| -6.09% | -10.74% | +42.11% | +10.77% | 314M | ||
| -0.85% | +11.54% | +33.33% | +38.10% | 243M | ||
| +1.35% | -3.85% | +17.19% | -6.25% | 185M | ||
| -.--% | -.--% | -42.03% | +321.05% | 147M | ||
| -3.12% | +12.05% | +89.80% | +16.25% | 121M | ||
| -4.22% | +3.75% | +52.89% | +71.89% | 67.6M | ||
| -.--% | -8.20% | +55.56% | -22.22% | 50.85M | ||
| Average | -1.25% | -0.09% | +31.76% | +39.62% | ||
| Weighted average by Cap. | -0.86% | +2.97% | +34.42% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fee7daaccb1a4138cd6e6ee.uCqkHuNFho7I8G5IhkMrPXy-5U0nOMXgB75HuUxHzdU.7VDOKLIq7P6GmigRvwFZTVGJjSNoSIiCNNV-iC53jLbZWcZ1rg7-yJvADQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 0.105 | 1,500 | 122,500 |
| 03:59:37 pm | 0.105 | 5,000 | 121,000 |
| 03:59:37 pm | 0.105 | 2,500 | 116,000 |
| 03:53:44 pm | 0.105 | 5,000 | 113,500 |
| 03:19:27 pm | 0.105 | 7,500 | 108,500 |
| 12:27:14 pm | 0.105 | 10,000 | 101,000 |
| 12:27:14 pm | 0.105 | 1,000 | 91,000 |
| 12:27:14 pm | 0.105 | 5,500 | 90,000 |
| 12:06:01 pm | 0.11 | 8,000 | 84,500 |
| 12:06:01 pm | 0.11 | 4,000 | 76,500 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -44.44% | ||
| 2022 | -64.00% | ||
| 2021 | +233.33% |
- Stock Market
- Equities
- HAMR Stock
- Quotes Silver Hammer Mining Corp.
