SILVER BULLET DATA SERVICES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.5 GBX | 0.00% |
|
0.00% | -25.53% |
| May. 29 | Silver Bullet narrows loss amid strong revenue growth and falling costs | AN |
| May. 29 | Earnings Flash (SBDS.L) SILVER BULLET DATA SERVICES GRP Reports FY23 Revenue GBP8.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 87.5 p | 87.5 p | 87.5 p | 87.5 p |
| Volume | 45 381 | 30 584 | 47 333 | 17 549 |
| Change | +11.46% | 0.00% | 0.00% | 0.00% |
| Opening | 87.50 | 87.50 | 87.50 | 87.50 |
| High | 90.00 | 89.90 | 89.00 | 88.75 |
| Low | 82.10 | 85.10 | 85.25 | 87.50 |
Performance
| 1 month | -5.41% | ||
| 3 months | -43.55% | ||
| 6 months | -25.53% | ||
| Current year | -25.53% | ||
| 1 year | +306.98% |
Volumes
marketsDaily volume
17 549
Estimated daily volume
17 549
Avg. Volume 20 sessions
49 364
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
4 319 350.00
Avg. Volume 20 sessions USD
4 319 350.00
Record volume 1
410 010
Record volume 2
384 080
Record volume 3
290 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 303 700
Capitalization (USD)
19 556 445
Net sales (GBP)
5 818 255
Net sales (USD)
7 435 090
Number of employees
80
Sales / Employee (GBP)
72 728
Sales / Employee (USD)
92 939
Free-Float
59.15 %
Free-Float capitalization (GBX)
9 052 471
Free-Float capitalization (USD)
11 568 062
Average Daily Capital Traded
28.22%
Highs and lows
1 week
82.10
90.00
1 month
76.00105.00
Current year
76.00200.00
1 year
20.50200.00
3 years
18.50342.40
5 years
18.50342.40
10 years
18.50342.40
Indicators
Moving average 5 days
85.70
Moving average 20 days
85.75
Moving average 50 days
106.94
Moving average 100 days
130.36
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+48.99%
STIM
RSI 9 days
50.83
RSI 14 days
44.62
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.53% | +306.98% | 19.56M | ||
| +0.95% | -2.13% | +5.44% | -0.11% | 17.7B | ||
| +2.82% | +1.23% | +3.80% | +1.23% | 12.72B | ||
| +1.11% | -0.58% | -4.99% | -19.81% | 11.7B | ||
| -0.54% | -2.24% | +7.84% | -7.62% | 11.26B | ||
| +1.20% | +4.58% | +20.44% | +13.52% | 5.03B | ||
| -3.04% | +1.39% | -1.14% | -8.45% | 3.46B | ||
| -0.32% | +0.64% | -21.55% | +14.44% | 3.36B | ||
| -0.52% | +0.38% | +17.53% | +42.77% | 3.15B | ||
| -14.12% | -9.67% | +7.17% | -23.24% | 3.15B | ||
| -0.85% | +2.95% | +9.29% | -7.35% | 3.13B | ||
| +3.81% | +41.90% | - | - | 2.41B | ||
| +0.45% | -3.04% | +49.72% | +11.73% | 2.14B | ||
| +5.23% | +7.26% | +43.20% | +0.64% | 1.78B | ||
| +2.80% | +7.30% | -18.33% | +45.54% | 1.62B | ||
| +0.22% | -6.92% | -36.41% | -51.41% | 1.47B | ||
| Average | +0.04% | +2.01% | +3.76% | +21.26% | ||
| Weighted average by Cap. | +0.39% | +0.72% | +4.99% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d.AvrEcsEQQCYBwvWPmFyjz4fw3c8DKFmwD4kFquMMV30.TK_yPaNyFWhi-4Dh8g7IueuKpKU0bx3fIud_wKdYGx9gzq9Fm1gvQkjyvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:10 am | 87.5 | 15,000 | 17,549 |
| 05:43:34 am | 87.5 | 1,000 | 2,549 |
| 04:23:03 am | 88.75 | 953 | 1,549 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +63.19% | ||
| 2022 | -70.00% | ||
| 2021 | -12.73% |
- Stock Market
- Equities
- SBDS Stock
- Quotes Silver Bullet Data Services Group PLC
