SILLA SG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,350 KRW | -1.47% |
|
-0.94% | -4.67% |
| 2023 | Silla Sg Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Silla Sg Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7420 ₩ | 7380 ₩ | 7390 ₩ | 7460 ₩ | 7350 ₩ |
| Volume | 74 950 | 14 687 | 20 141 | 92 329 | 25 484 |
| Change | +∞% | -0.54% | +0.14% | +0.95% | -1.47% |
| Opening | 7,730.00 | 7,350.00 | 7,370.00 | 7,400.00 | 7,460.00 |
| High | 7,730.00 | 7,420.00 | 7,470.00 | 7,880.00 | 7,460.00 |
| Low | 6,960.00 | 7,300.00 | 7,330.00 | 7,340.00 | 7,230.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.94% | ||
| Current month | -13.02% | ||
| 1 month | -9.37% | ||
| 3 months | -8.12% | ||
| 6 months | -3.54% | ||
| Current year | -4.67% | ||
| 1 year | -22.96% | ||
| 3 years | -61.11% | ||
| 5 years | +41.62% | ||
| 10 years | +122.05% |
Volumes
marketsDaily volume
25 484
Avg. Volume 20 sessions
33 159
Avg. Volume 20 sessions KRW
243 718 650.00
Avg. Volume 20 sessions USD
178 645.77
Record volume 1
5 866 518
Record volume 2
4 855 601
Record volume 3
4 565 446
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
30 137 132 333
Capitalization (USD)
22 090 518
Net sales (KRW)
88 377 059 720
Net sales (USD)
64 780 385
Number of employees
130
Sales / Employee (KRW)
679 823 536
Sales / Employee (USD)
498 311
Free-Float
42.6 %
Free-Float capitalization (KRW)
12 562 990 806
Free-Float capitalization (USD)
9 208 672
Average Daily Capital Traded
0.81%
Highs and lows
1 week
7 230.00
7 880.00
1 month
6 960.008 620.00
Current year
6 550.008 660.00
1 year
6 550.0012 170.00
3 years
6 550.0023 300.00
5 years
4 300.0026 450.00
10 years
3 230.0026 450.00
Indicators
Moving average 5 days
7 400.00
Moving average 20 days
8 021.50
Moving average 50 days
7 575.60
Moving average 100 days
7 703.70
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
29.24
RSI 14 days
37.65
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.94% | -4.67% | -22.96% | 22.09M | ||
| 0.00% | -0.17% | +6.70% | -2.39% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +27.99% | 1.73B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.39B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.23B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | +0.74% | -8.86% | -20.40% | 1.02B | ||
| -4.62% | +8.16% | +21.75% | -27.80% | 835M | ||
| +2.81% | +7.08% | +0.72% | -12.02% | 455M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.48% | -2.64% | +69.74% | +316.67% | 272M | ||
| +0.25% | -0.40% | +6.37% | -31.67% | 278M | ||
| -1.08% | -1.08% | -19.30% | +116.47% | 228M | ||
| -0.27% | -2.80% | -2.20% | -8.75% | 175M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 176M | ||
| Average | -2.13% | -1.86% | -0.01% | +40.68% | ||
| Weighted average by Cap. | -0.78% | +0.66% | +1.03% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -20.52% | ||
| 2022 | -20.49% | ||
| 2021 | +43.36% | ||
| 2020 | +7.59% | ||
| 2019 | +66.70% | ||
| 2018 | -15.72% | ||
| 2017 | -32.17% | ||
| 2016 | +28.09% | ||
| 2015 | +76.33% | ||
| 2014 | +9.87% | ||
| 2013 | -13.23% | ||
| 2012 | -1.28% | ||
| 2011 | +39.46% | ||
| 2010 | -7.44% | ||
| 2009 | +16.35% | ||
| 2008 | -30.20% | ||
| 2007 | -5.58% | ||
| 2006 | -0.25% | ||
| 2005 | +31.61% | ||
| 2004 | +66.48% | ||
| 2003 | -3.48% | ||
| 2002 | -45.48% | ||
| 2001 | +85.41% | ||
| 2000 | -37.71% |
- Stock Market
- Equities
- A025870 Stock
- Quotes Silla Sg Co., Ltd.