SILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,820 KRW | -0.23% |
|
+4.01% | +1.61% |
| 2023 | Silla Co.,Ltd's Equity Buyback Plan Extended till May 17, 2024. | CI |
| 2023 | Silla Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8620 ₩ | 8690 ₩ | 8780 ₩ | 8840 ₩ | 8820 ₩ |
| Volume | 9 595 | 4 914 | 9 300 | 9 408 | 11 137 |
| Change | +1.65% | +0.81% | +1.04% | +0.68% | -0.23% |
| Opening | 8,510.00 | 8,630.00 | 8,680.00 | 8,780.00 | 8,770.00 |
| High | 8,620.00 | 8,700.00 | 8,800.00 | 8,850.00 | 8,880.00 |
| Low | 8,480.00 | 8,620.00 | 8,640.00 | 8,750.00 | 8,770.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +4.01% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | +5.76% | ||
| 6 months | +5.76% | ||
| Current year | +1.61% | ||
| 1 year | -15.84% | ||
| 3 years | -22.29% | ||
| 5 years | -42.16% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
11 137
Avg. Volume 20 sessions
16 320
Avg. Volume 20 sessions KRW
143 942 400.00
Avg. Volume 20 sessions USD
104 214.30
Record volume 1
8 395 248
Record volume 2
7 419 943
Record volume 3
6 938 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
139 787 973 757
Capitalization (USD)
101 206 493
Net sales (KRW)
434 185 755 530
Net sales (USD)
314 350 487
Number of employees
124
Sales / Employee (KRW)
3 501 498 028
Sales / Employee (USD)
2 535 085
Free-Float
32.82 %
Free-Float capitalization (KRW)
46 498 952 923
Free-Float capitalization (USD)
33 665 242
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8 620.00
8 880.00
1 month
8 380.008 880.00
Current year
8 260.009 220.00
1 year
8 000.0010 600.00
3 years
8 000.0015 450.00
5 years
6 340.0015 450.00
10 years
6 340.0030 800.00
Indicators
Moving average 5 days
8 750.00
Moving average 20 days
8 684.00
Moving average 50 days
8 802.40
Moving average 100 days
8 742.80
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
62.37
RSI 14 days
56.75
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +4.01% | +1.61% | -15.84% | 101M | ||
| -0.26% | -0.51% | -7.18% | -8.92% | 1.07B | ||
| +2.91% | +4.83% | -24.30% | -41.17% | 340M | ||
| +1.58% | +5.94% | -28.51% | -15.97% | 315M | ||
| +0.43% | +4.98% | -13.19% | -16.92% | 309M | ||
| -1.48% | 0.00% | -1.23% | -2.68% | 223M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 138M | ||
| -4.26% | -3.16% | -19.05% | -21.54% | 113M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| 0.00% | +6.90% | -9.00% | -18.42% | 56.84M | ||
| Average | +0.03% | +2.46% | -10.42% | -16.67% | ||
| Weighted average by Cap. | +0.22% | +1.69% | -11.79% | -15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -23.19% | ||
| 2022 | -15.67% | ||
| 2021 | +46.61% | ||
| 2020 | -23.19% | ||
| 2019 | -7.75% | ||
| 2018 | -21.58% | ||
| 2017 | +13.84% | ||
| 2016 | -12.16% | ||
| 2015 | -21.48% | ||
| 2014 | -13.79% | ||
| 2013 | +1.89% | ||
| 2012 | +93.90% | ||
| 2011 | +2.50% | ||
| 2010 | -4.00% | ||
| 2009 | +11.90% | ||
| 2008 | +30.86% | ||
| 2007 | +116.78% | ||
| 2006 | +1.68% | ||
| 2005 | +31.65% | ||
| 2004 | +66.32% | ||
| 2003 | +16.56% | ||
| 2002 | -34.28% | ||
| 2001 | +5.93% | ||
| 2000 | -41.09% | ||
| 1999 | -3.55% | ||
| 1998 | +104.90% | ||
| 1997 | -15.22% | ||
| 1996 | +19.42% | ||
| 1995 | -14.18% | ||
| 1994 | +40.30% | ||
| 1993 | +18.24% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004970 Stock
- Quotes Silla Co.,Ltd
