SILK ROAD ENERGY SERVICES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 HKD | +3.66% |
|
+2.06% | +2.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.182 $ | 0.191 $ | 0.191 $ | 0.198 $ |
| Volume | 10 200 | 10 000 | 10 000 | 10 000 |
| Change | -1.09% | +4.95% | -.--% | +3.66% |
| Opening | 0.18 | 0.19 | 0.19 | 0.20 |
| High | 0.18 | 0.19 | 0.19 | 0.20 |
| Low | 0.18 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | +3.66% | ||
| 1 week | +2.06% | ||
| 1 month | +5.32% | ||
| 3 months | -0.50% | ||
| 6 months | +4.21% | ||
| Current year | +2.59% | ||
| 1 year | +26.92% | ||
| 3 years | -41.76% | ||
| 5 years | -64.64% | ||
| 10 years | -95.07% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
25 451
Avg. Volume 20 sessions
374 657
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
74 182.09
Avg. Volume 20 sessions USD
9 487.81
Record volume 1
50 060 000
Record volume 2
39 421 600
Record volume 3
35 258 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 182 511
Capitalization (USD)
9 232 071
Net sales (HKD)
5 161 841 000
Net sales (USD)
660 194 302
Number of employees
149
Sales / Employee (HKD)
34 643 228
Sales / Employee (USD)
4 430 834
Free-Float
52.54 %
Free-Float capitalization (HKD)
38 965 873
Free-Float capitalization (USD)
4 983 696
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.20
1 month
0.180.22
Current year
0.150.23
1 year
0.110.25
3 years
0.110.66
5 years
0.110.80
10 years
0.1112.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
45.16
RSI 14 days
46.32
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +2.06% | +2.59% | +26.92% | 9.23M | ||
| +4.13% | +5.70% | +17.32% | +13.11% | 2.25B | ||
| +1.20% | +0.71% | -9.04% | +26.64% | 1.77B | ||
| +2.12% | -0.64% | +3.02% | -7.18% | 1.34B | ||
| -1.55% | -3.58% | +11.12% | +270.27% | 1.17B | ||
| +0.31% | -3.15% | -14.46% | -14.23% | 1B | ||
| +0.48% | -4.27% | -15.70% | -29.20% | 938M | ||
| +0.63% | -3.33% | -18.62% | -42.21% | 898M | ||
| +0.91% | +4.70% | +21.75% | -32.28% | 829M | ||
| +0.38% | -0.46% | -5.36% | -19.57% | 427M | ||
| -35.56% | -.--% | -66.86% | -91.32% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.15% | +6.43% | +14.48% | -12.77% | 301M | ||
| 0.00% | +2.15% | -16.67% | +48.44% | 235M | ||
| -5.00% | -12.70% | +45.00% | +218.25% | 232M | ||
| -1.21% | -0.65% | -4.67% | +6.99% | 172M | ||
| Average | -1.92% | -3.78% | -2.41% | +24.12% | ||
| Weighted average by Cap. | +0.02% | -1.43% | -0.33% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -35.67% | ||
| 2022 | -25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -28.57% | ||
| 2019 | -25.00% | ||
| 2018 | -54.10% | ||
| 2017 | -54.81% | ||
| 2016 | -.--% | ||
| 2015 | -70.97% | ||
| 2014 | +170.35% | ||
| 2013 | +22.86% | ||
| 2012 | -30.35% | ||
| 2011 | +0.50% | ||
| 2010 | -63.64% | ||
| 2009 | -83.33% | ||
| 2008 | -37.14% | ||
| 2007 | +854.55% | ||
| 2006 | +42.86% | ||
| 2005 | -67.92% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Silk Road Energy Services Group Limited
