SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 USD | -2.21% |
|
+3.97% | -10.18% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | Needham Upgrades Silicon Laboratories to Buy From Hold, Price Target is $150 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 122.13 $ | 123.75 $ | 121.49 $ | 118.8 $ |
| Volume | 484 446 | 284 150 | 399 909 | 261 858 |
| Change | +2.69% | +1.33% | -1.83% | -2.21% |
| Opening | 119.03 | 121.39 | 122.35 | 119.77 |
| High | 123.08 | 123.83 | 125.25 | 123.00 |
| Low | 118.51 | 120.80 | 121.22 | 117.19 |
Performance
| 1 day | -2.21% | ||
| 1 week | -5.27% | ||
| Current month | -2.21% | ||
| 1 month | -17.34% | ||
| 3 months | -3.70% | ||
| 6 months | +28.88% | ||
| Current year | -10.18% | ||
| 1 year | -14.72% | ||
| 3 years | -15.71% | ||
| 5 years | +10.35% | ||
| 10 years | +164.29% |
Volumes
marketsDaily volume
261 858
Estimated daily volume
261 858
Avg. Volume 20 sessions
480 855
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
57 125 574.00
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 878 497 299
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
98.08 %
Free-Float capitalization (USD)
3 804 108 365
Average Daily Capital Traded
1.47%
Highs and lows
1 week
114.72
125.25
1 month
112.13139.65
Current year
112.13154.91
1 year
74.56166.94
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
120.11
Moving average 20 days
125.80
Moving average 50 days
133.18
Moving average 100 days
130.34
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
49.38
RSI 14 days
46.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -5.27% | -10.18% | -14.72% | 3.88B | ||
| -3.93% | +0.70% | +67.61% | +199.12% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -0.51% | +11.34% | +98.38% | 603B | ||
| -8.95% | -5.30% | -2.18% | +61.35% | 256B | ||
| -0.71% | +5.86% | +2.76% | +4.76% | 161B | ||
| -0.38% | -11.45% | -39.59% | -2.27% | 130B | ||
| -2.84% | -2.41% | +28.60% | +70.53% | 125B | ||
| -5.80% | -0.73% | +26.87% | - | 104B | ||
| -3.30% | +2.13% | -2.31% | +7.84% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +10.56% | +8.60% | +52.33% | 65.61B | ||
| -3.17% | -0.06% | +5.82% | +61.65% | 57.08B | ||
| -3.49% | +2.99% | -1.56% | +21.62% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.68% | +3.29% | +7.62% | +47.31% | ||
| Weighted average by Cap. | +0.12% | +3.74% | +38.00% | +125.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d45f577e17b80bb95854.lcwnjooIVzr8hHd_Xw5vn-snec857k5Cf8QUc7v8Beg.-v9_6dlfekiTtEUUMDojyJFQKolXlzQDC6okI-OzS4DEtXLXuD0mV5e9Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 118.8 | 37,965 | 149,853 |
| 03:59:59 pm | 118.8 | 100 | 111,888 |
| 03:59:59 pm | 118.7 | 165 | 111,788 |
| 03:59:59 pm | 118.7 | 200 | 111,623 |
| 03:59:58 pm | 118.8 | 100 | 111,423 |
| 03:59:57 pm | 118.7 | 100 | 111,323 |
| 03:59:57 pm | 118.7 | 104 | 111,223 |
| 03:59:57 pm | 118.7 | 100 | 111,119 |
| 03:59:53 pm | 118.8 | 645 | 111,019 |
| 03:59:51 pm | 118.8 | 198 | 110,374 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
