SILICON INTEGRATED SYSTEMS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 TWD | -2.41% |
|
+1.00% | +33.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 61.7 NT$ | 59.4 NT$ | 62.3 NT$ | 62.3 NT$ | 60.8 NT$ |
| Volume | 46 832 230 | 42 365 540 | 113 817 200 | 189 431 100 | 88 561 250 |
| Change | +2.49% | -3.73% | +4.88% | 0.00% | -2.41% |
| Opening | 60.20 | 61.70 | 59.00 | 63.20 | 62.30 |
| High | 62.30 | 62.20 | 65.00 | 67.90 | 63.50 |
| Low | 59.50 | 59.40 | 58.50 | 62.00 | 60.80 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.00% | ||
| Current month | -1.62% | ||
| 1 month | -11.37% | ||
| 3 months | +38.81% | ||
| 6 months | +25.62% | ||
| Current year | +33.33% | ||
| 1 year | +246.44% | ||
| 3 years | +241.52% | ||
| 5 years | +930.77% | ||
| 10 years | +734.31% |
Volumes
marketsDaily volume
88 561 250
Avg. Volume 20 sessions
78 573 038
Avg. Volume 20 sessions TWD
4 777 240 710.40
Avg. Volume 20 sessions USD
148 094 462.02
Record volume 1
331 552 600
Record volume 2
320 401 600
Record volume 3
297 117 500
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (TWD)
45 660 051 871
Capitalization (USD)
1 415 461 608
Net sales (TWD)
187 184 000
Net sales (USD)
5 802 704
Free-Float
72.59 %
Free-Float capitalization (TWD)
33 145 572 307
Free-Float capitalization (USD)
1 027 512 742
Average Daily Capital Traded
10.46%
Highs and lows
1 week
58.50
67.90
1 month
53.5067.90
Current year
37.4076.00
1 year
16.6076.00
3 years
14.8076.00
5 years
3.9576.00
10 years
3.5776.00
Indicators
Moving average 5 days
61.30
Moving average 20 days
59.04
Moving average 50 days
54.58
Moving average 100 days
48.92
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
52.47
RSI 14 days
53.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.00% | +33.33% | +246.44% | 1.42B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -0.08% | +5.32% | +1.28% | +10.83% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| -0.52% | -1.31% | -15.31% | -4.66% | 37.69B | ||
| Average | +0.05% | +4.53% | +34.16% | +67.38% | ||
| Weighted average by Cap. | +0.38% | +11.06% | +81.73% | +125.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +180.62% | ||
| 2022 | -32.03% | ||
| 2021 | +67.08% | ||
| 2020 | +112.04% | ||
| 2019 | -2.46% | ||
| 2018 | +4.58% | ||
| 2017 | +37.90% | ||
| 2016 | -14.51% | ||
| 2015 | -23.26% | ||
| 2014 | +1.46% | ||
| 2013 | -21.93% | ||
| 2012 | -6.94% | ||
| 2011 | -38.75% | ||
| 2010 | -19.35% | ||
| 2009 | +177.43% | ||
| 2008 | -58.23% | ||
| 2007 | -43.22% | ||
| 2006 | -6.74% | ||
| 2005 | +75.59% | ||
| 2004 | -43.61% | ||
| 2003 | -13.96% | ||
| 2002 | -53.91% | ||
| 2001 | +72.81% | ||
| 2000 | -46.20% | ||
| 1999 | +122.78% | ||
| 1998 | +64.35% | ||
| 1997 | -48.35% |
- Stock Market
- Equities
- 2363 Stock
- Quotes Silicon Integrated Systems Corp.
