SILICOM LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.63 USD | +1.61% |
|
+10.88% | -2.60% |
| May. 02 | Transcript : Silicom Ltd., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Silicom Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.18 $ | 16.33 $ | 16.75 $ | 17.35 $ | 17.63 $ |
| Volume | 89 336 | 26 767 | 22 835 | 16 384 | 7 662 |
| Change | +1.76% | +0.93% | +2.57% | +3.58% | +1.61% |
| Opening | 15.48 | 16.18 | 16.14 | 16.49 | 17.5 |
| High | 16.18 | 16.42 | 16.76 | 17.44 | 17.65 |
| Low | 15.48 | 16.17 | 16.14 | 16.49 | 17.4 |
Performance
| 1 day | +1.10% | ||
| 1 week | +9.43% | ||
| Current month | +12.33% | ||
| 1 month | +14.78% | ||
| 3 months | +10.13% | ||
| 6 months | +20.00% | ||
| Current year | -3.87% | ||
| 1 year | -50.13% | ||
| 3 years | -57.43% | ||
| 5 years | -44.88% | ||
| 10 years | -61.15% |
Volumes
marketsDaily volume
409
Estimated daily volume
40 213
Avg. Volume 20 sessions
27 534
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
482 946.36
Record volume 1
2 163 000
Record volume 2
1 928 716
Record volume 3
1 826 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 135 824
Net sales (USD)
124
Number of employees
197
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
76.06 %
Free-Float capitalization (USD)
102 126 212
Average Daily Capital Traded
0.43%
Highs and lows
1 week
15.48
17.50
1 month
15.0217.50
Current year
14.8019.04
1 year
13.7540.70
3 years
13.7552.75
5 years
13.7559.27
10 years
13.7577.95
Indicators
Moving average 5 days
16.43
Moving average 20 days
15.45
Moving average 50 days
15.34
Moving average 100 days
16.20
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
81.38
RSI 14 days
72.45
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +9.43% | -3.87% | -50.13% | 111M | ||
| -2.73% | -3.36% | -14.72% | +54.59% | 7.69B | ||
| +1.15% | +3.87% | -14.29% | -17.38% | 2.93B | ||
| -2.06% | -1.70% | +18.26% | +28.09% | 2.31B | ||
| +0.41% | -4.37% | -37.93% | -34.59% | 1.43B | ||
| -0.65% | +0.20% | -15.16% | -25.51% | 1.26B | ||
| -6.40% | -6.94% | -5.57% | +49.07% | 1.1B | ||
| -2.47% | -4.44% | -11.90% | +39.74% | 1.08B | ||
| -0.87% | -0.83% | -16.26% | +11.14% | 742M | ||
| +14.75% | +16.56% | +65.54% | +99.40% | 763M | ||
| -0.76% | -0.15% | -13.91% | -7.14% | 544M | ||
| -1.19% | -0.30% | -3.91% | +12.76% | 415M | ||
| +3.23% | +1.41% | +39.13% | +23.61% | 393M | ||
| +0.55% | -8.39% | -4.72% | +14.62% | 392M | ||
| +1.60% | +17.05% | +41.74% | +37.30% | 338M | ||
| -0.50% | -2.15% | -13.56% | +12.52% | 294M | ||
| Average | +0.32% | +0.50% | +0.56% | +15.51% | ||
| Weighted average by Cap. | -0.95% | -1.35% | -7.04% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8056c73fe0ed.q8Fe0ZmTNXixJX9Q6ztYqhynoM9MIffjo5F1X2wxXI8.6K1ss8PCcCjacD0a0gsdzyXJz5k1eZyPzqU4FicGH_ec9Dyh29oMTedQEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:03 am | 17.4 | 100 | 300 |
| 09:32:03 am | 17.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -57.06% | ||
| 2022 | -18.31% | ||
| 2021 | +23.30% | ||
| 2020 | +25.83% | ||
| 2019 | -4.81% | ||
| 2018 | -50.16% | ||
| 2017 | +70.63% | ||
| 2016 | +35.61% | ||
| 2015 | -13.90% | ||
| 2014 | -23.03% | ||
| 2013 | +154.85% | ||
| 2012 | +2.28% | ||
| 2011 | -5.85% | ||
| 2010 | +125.00% | ||
| 2009 | +97.14% | ||
| 2008 | -69.94% | ||
| 2007 | +50.70% | ||
| 2006 | +7.33% | ||
| 2005 | +217.54% | ||
| 2004 | +71.07% | ||
| 2003 | +430.00% | ||
| 2002 | -64.71% | ||
| 2001 | -75.50% | ||
| 2000 | -18.38% | ||
| 1999 | +209.09% | ||
| 1998 | -68.57% | ||
| 1997 | +16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -39.39% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- SILC Stock
- Quotes Silicom Ltd.