SILGAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.96 USD | +0.19% |
|
-1.26% | +3.78% |
| May. 10 | Silgan Holdings Insider Sold Shares Worth $1,412,499, According to a Recent SEC Filing | MT |
| May. 10 | Silgan Holdings Insider Sold Shares Worth $2,019,255, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 47.11 $ | 47.37 $ | 47.22 $ | 46.87 $ | 46.96 $ |
| Volume | 514 843 | 383 104 | 245 218 | 624 019 | 644 565 |
| Change | -0.95% | +0.55% | -0.32% | -0.74% | +0.19% |
| Opening | 47.68 | 46.93 | 47.47 | 47.07 | 46.87 |
| High | 47.68 | 47.62 | 47.57 | 47.12 | 47.08 |
| Low | 47.07 | 46.81 | 47.02 | 46.40 | 46.64 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.12% | ||
| Current month | +0.45% | ||
| 1 month | -1.12% | ||
| 3 months | +6.33% | ||
| 6 months | +12.26% | ||
| Current year | +3.58% | ||
| 1 year | -1.55% | ||
| 3 years | +8.34% | ||
| 5 years | +56.34% | ||
| 10 years | +91.50% |
Volumes
marketsDaily volume
624 019
Estimated daily volume
624 019
Avg. Volume 20 sessions
640 323
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
30 011 939.01
Record volume 1
27 013 600
Record volume 2
26 155 200
Record volume 3
16 656 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 004 550 530
Net sales (USD)
5 988 200 000
Number of employees
14 520
Sales / Employee (USD)
412 410
Free-Float
46.24 %
Free-Float capitalization (USD)
3 794 844 829
Average Daily Capital Traded
0.6%
Highs and lows
1 week
46.40
47.68
1 month
44.2848.25
Current year
42.2949.72
1 year
38.1149.72
3 years
37.1055.41
5 years
24.6555.41
10 years
22.2455.41
Indicators
Moving average 5 days
47.23
Moving average 20 days
46.87
Moving average 50 days
46.68
Moving average 100 days
45.49
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
52.38
RSI 14 days
52.32
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.12% | +3.58% | -1.55% | 5B | ||
| -0.03% | +1.18% | +21.85% | +28.37% | 21.75B | ||
| -0.11% | +0.44% | +11.82% | +32.35% | 18.21B | ||
| +0.32% | +1.26% | -7.51% | +4.44% | 10.16B | ||
| +0.07% | -1.01% | +20.31% | +1.43% | 9.45B | ||
| -2.08% | -0.13% | +4.24% | -10.11% | 5.54B | ||
| +0.16% | +3.28% | +17.35% | -1.56% | 3.14B | ||
| +1.22% | +0.83% | -1.39% | +3.50% | 3.06B | ||
| -1.11% | -0.30% | -2.92% | +73.53% | 2.38B | ||
| +0.31% | +0.18% | +10.51% | -2.33% | 2.14B | ||
| -0.46% | -3.15% | -17.31% | -35.82% | 1.92B | ||
| -1.08% | +0.48% | +8.01% | +7.63% | 1.12B | ||
| +1.06% | -2.50% | +24.20% | +4.90% | 918M | ||
| +1.18% | -0.80% | 0.00% | -9.27% | 871M | ||
| +5.69% | +3.75% | +35.53% | +45.28% | 772M | ||
| -1.18% | 0.00% | -4.85% | +8.49% | 597M | ||
| Average | +0.20% | +0.78% | +7.71% | +9.33% | ||
| Weighted average by Cap. | -0.09% | +0.78% | +10.75% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3768896aae88a5ffd1c.8n7aFYdG5Az6IrkqHK6Pg6e7P9kJtTGP-f2sS6wG7g4.wj-ZXtN-pmefFc8Hc9-2z-zvdLN803zjm4rOKuMyj3-oEIJX5iOtP7dM7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.87 | 51,249 | 461,380 |
| 03:59:57 pm | 46.86 | 100 | 410,131 |
| 03:59:57 pm | 46.86 | 178 | 410,031 |
| 03:59:55 pm | 46.88 | 200 | 409,853 |
| 03:59:55 pm | 46.88 | 100 | 409,653 |
| 03:59:53 pm | 46.89 | 149 | 409,553 |
| 03:59:53 pm | 46.89 | 100 | 409,404 |
| 03:59:52 pm | 46.88 | 200 | 409,304 |
| 03:59:47 pm | 46.87 | 100 | 409,104 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Equities
- SLGN Stock
- Quotes Silgan Holdings Inc.