SILEX SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 AUD | +7.18% |
|
+20.50% | +33.79% |
| May. 01 | Euroz Hartleys Adjusts Silex Systems’ Price Target to AU$6.50 From AU$6.40, Keeps at Speculative Buy | MT |
| Mar. 26 | Silex Systems Receives Approval for GLE to Load Uranium Hexafluoride | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.93 $ | 5.1 $ | 5.32 $ | 5.43 $ | 5.82 $ |
| Volume | 434 129 | 810 999 | 6 856 647 | 844 121 | 1 297 630 |
| Change | +5.57% | +3.45% | +4.31% | +2.07% | +7.18% |
| Opening | 4.73 | 5.04 | 4.99 | 5.33 | 5.49 |
| High | 4.95 | 5.24 | 5.45 | 5.47 | 5.9 |
| Low | 4.72 | 5.01 | 4.94 | 5.25 | 5.49 |
Performance
| 1 day | +7.18% | ||
| 1 week | +20.50% | ||
| Current month | +13.45% | ||
| 1 month | +7.98% | ||
| 3 months | +16.63% | ||
| 6 months | +83.60% | ||
| Current year | +33.79% | ||
| 1 year | +82.45% | ||
| 3 years | +438.89% | ||
| 5 years | +1,431.58% | ||
| 10 years | +221.55% |
Volumes
marketsDaily volume
1 297 630
Estimated daily volume
1 297 630
Avg. Volume 20 sessions
942 574
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
5 485 780.68
Avg. Volume 20 sessions USD
3 638 224.60
Record volume 1
17 072 540
Record volume 2
14 108 000
Record volume 3
12 033 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 268 333 357
Capitalization (USD)
841 171 366
Net sales (AUD)
6 838 800
Net sales (USD)
4 535 561
Free-Float
74.63 %
Free-Float capitalization (AUD)
943 135 147
Free-Float capitalization (USD)
625 496 661
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.62
5.90
1 month
4.625.90
Current year
4.005.90
1 year
2.925.90
3 years
0.865.90
5 years
0.185.90
10 years
0.155.90
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.03
Moving average 50 days
4.89
Moving average 100 days
4.73
Price spread / (MMA5)
-12.54%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
65.89
RSI 14 days
60.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +20.50% | +33.79% | +82.45% | 841M | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.06% | +6.56% | -15.98% | -5.28% | 43.55B | ||
| +2.77% | +0.17% | -17.60% | -4.79% | 34.92B | ||
| Average | +1.93% | -1.02% | +11.58% | +55.08% | ||
| Weighted average by Cap. | +1.60% | +0.63% | +41.35% | +129.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2104b980961.6nAygJ-tF-V36ApMiBFhUSj0AEQq6O5FECVeIB8TVQQ.niV11tPFYpQ_h0YuuCEqCRuEcHxFsat0ZHIVV0ZbHjysJ1i5zP9RrQXfZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 5.82 | 343 | 1,297,477 |
| 02:10:11 am | 5.82 | 1,081 | 1,297,134 |
| 02:10:11 am | 5.82 | 673 | 1,296,053 |
| 02:10:11 am | 5.82 | 400 | 1,295,380 |
| 02:10:11 am | 5.82 | 527 | 1,294,980 |
| 02:10:11 am | 5.82 | 228 | 1,294,453 |
| 02:10:11 am | 5.82 | 441 | 1,294,225 |
| 02:10:11 am | 5.82 | 1,294 | 1,293,784 |
| 02:10:11 am | 5.82 | 250 | 1,292,490 |
| 02:10:11 am | 5.82 | 300 | 1,292,240 |
Monthly variations
Annual change
| 2024 | +24.83% | ||
| 2023 | +35.94% | ||
| 2022 | +140.60% | ||
| 2021 | +49.44% | ||
| 2020 | +131.17% | ||
| 2019 | +113.89% | ||
| 2018 | -62.11% | ||
| 2017 | +20.25% | ||
| 2016 | +6.76% | ||
| 2015 | -27.45% | ||
| 2014 | -77.83% | ||
| 2013 | -20.69% | ||
| 2012 | +18.37% | ||
| 2011 | -57.76% | ||
| 2010 | -5.23% | ||
| 2009 | +109.59% | ||
| 2008 | -51.41% | ||
| 2007 | +10.28% | ||
| 2006 | +103.36% | ||
| 2005 | +111.02% | ||
| 2004 | +62.82% | ||
| 2003 | +6.85% | ||
| 2002 | -71.29% | ||
| 2001 | -38.26% | ||
| 2000 | -0.75% | ||
| 1999 | +128.02% | ||
| 1998 | +250.00% |
- Stock Market
- Equities
- SLX Stock
- Quotes Silex Systems Limited
