Quotes SIL Investments Limited NSE India S.E.
Equities
SILINV
INE923A01015
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
526.2 INR | -0.38% | +1.46% | +22.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 518.1 ₹ | 535.1 ₹ | 528.2 ₹ | 526.2 ₹ | 526.2 ₹ |
Volume | 4 771 | 19 392 | 7 374 | 18 147 | 18 147 |
Change | +0.63% | +3.28% | -1.29% | -0.38% | -0.38% |
Opening | 520.00 | 528.00 | 542.80 | 539.00 | 539 |
High | 529.00 | 552.95 | 542.80 | 539.70 | 539.7 |
Low | 513.85 | 520.00 | 525.30 | 512.15 | 512.2 |
Performance
1 day | -0.38% | ||
1 week | +1.46% | ||
Current month | -1.66% | ||
1 month | +5.16% | ||
3 months | +20.22% | ||
6 months | +43.11% | ||
Current year | +22.33% | ||
1 year | +66.68% | ||
3 years | +182.07% | ||
5 years | +209.89% | ||
10 years | +1,060.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +1.46% | +22.33% | +66.68% | 66.92M | ||
+1.09% | +0.46% | -5.59% | +19.30% | 113B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
-1.99% | +0.17% | +20.26% | +82.94% | 63.77B | ||
+1.39% | +3.22% | +8.67% | +37.43% | 62.94B | ||
+0.73% | -0.66% | +9.39% | +39.59% | 42.33B | ||
+0.90% | +2.04% | +10.15% | +44.85% | 41.48B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
+0.35% | -1.99% | +3.77% | +5.66% | 24.82B | ||
+1.63% | +1.10% | -4.21% | +7.66% | 22.05B | ||
+0.80% | +2.63% | +3.22% | +15.88% | 18.92B | ||
+1.08% | +1.16% | -0.04% | +15.23% | 17.08B | ||
+1.35% | -1.43% | +0.48% | +21.29% | 14.98B | ||
-1.64% | +2.56% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
Average | +0.93% | +1.77% | +7.06% | +32.79% | ||
Weighted average by Cap. | +0.79% | +0.44% | +4.40% | +36.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:19 am | 528.2 | 1 | 18,147 |
05:58:42 am | 528.2 | 2 | 18,146 |
05:58:22 am | 521 | 8 | 18,144 |
05:57:41 am | 520 | 16 | 18,136 |
05:52:49 am | 526.9 | 22 | 18,120 |
05:52:21 am | 523.4 | 75 | 18,098 |
05:51:18 am | 527.2 | 30 | 18,023 |
05:49:31 am | 528.2 | 13 | 17,993 |
Monthly variations
Annual change
2024 | +22.33% | ||
2023 | +23.31% | ||
2022 | +19.49% | ||
2021 | +36.14% | ||
2020 | +50.86% | ||
2019 | -20.07% | ||
2018 | -60.86% | ||
2017 | +313.42% | ||
2016 | +16.91% | ||
2015 | +19.97% | ||
2014 | +62.22% | ||
2013 | -30.05% | ||
2012 | +6.97% | ||
2011 | -44.54% | ||
2010 | +26.94% | ||
2009 | +60.88% | ||
2008 | -73.09% | ||
2007 | +244.47% |
- Stock Market
- Equities
- SILINV Stock
- SILINV Stock
- Quotes SIL Investments Limited