Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
500.4 INR | +4.05% | +2.60% | +17.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 478.1 ₹ | 485.75 ₹ | 480.95 ₹ | 500.45 ₹ |
Volume | 244 | 167 | 140 | 596 |
Change | +2.60% | +1.60% | -0.99% | +4.05% |
Opening | 473.00 | 484.35 | 488.90 | 501.00 |
High | 481.50 | 489.00 | 491.00 | 505.00 |
Low | 472.50 | 483.10 | 480.85 | 492.80 |
Performance
1 day | +4.05% | ||
1 week | +2.60% | ||
Current month | -6.48% | ||
1 month | +2.76% | ||
3 months | +9.88% | ||
6 months | +31.94% | ||
Current year | +17.19% | ||
1 year | +59.63% | ||
3 years | +111.16% | ||
5 years | +210.74% | ||
10 years | +965.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.05% | +2.60% | +17.19% | +59.63% | 61.04M | ||
+0.56% | +1.95% | +0.05% | +24.83% | 120B | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
-0.41% | +0.12% | +13.89% | +44.95% | 69.14B | ||
-2.25% | +0.60% | +20.97% | +77.75% | 64.14B | ||
+1.24% | +1.81% | +14.31% | +46.34% | 43.95B | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.3B | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
+0.61% | +4.62% | +8.42% | +10.74% | 25.91B | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.39B | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.75B | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.52B | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.71B | ||
+1.46% | +0.15% | -7.42% | -15.52% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
Average | +0.65% | +0.98% | +9.07% | +33.36% | ||
Weighted average by Cap. | +0.10% | +1.83% | +9.02% | +40.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:00 am | 500.4 | 4 | 596 |
05:24:36 am | 498.6 | 1 | 592 |
04:41:50 am | 495.1 | 1 | 591 |
04:36:30 am | 496 | 2 | 590 |
04:00:23 am | 496.4 | 6 | 588 |
04:00:17 am | 496.4 | 17 | 582 |
04:00:15 am | 496.4 | 5 | 565 |
03:42:57 am | 496.4 | 22 | 560 |
03:35:05 am | 503.8 | 5 | 538 |
Monthly variations
Annual change
2024 | +17.19% | ||
2023 | +22.36% | ||
2022 | +18.35% | ||
2021 | +37.58% | ||
2020 | +48.85% | ||
2019 | -19.19% | ||
2018 | -60.84% | ||
2017 | +321.34% | ||
2016 | +17.97% | ||
2015 | +16.03% | ||
2014 | +67.52% | ||
2013 | -36.01% | ||
2012 | +1.59% | ||
2011 | -37.54% | ||
2010 | +28.89% | ||
2009 | +84.43% | ||
2008 | -76.91% | ||
2007 | +148.35% | ||
2006 | -65.13% | ||
2005 | +74.82% | ||
2004 | +33.65% |
- Stock Market
- Equities
- SILINV Stock
- Quotes SIL Investments Limited