SIIC ENVIRONMENT HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 SGD | +1.23% |
|
+1.85% | -13.16% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.164 $ | 0.163 $ | 0.165 $ |
| Volume | 9 500 | 61 600 | 14 100 | 14 900 |
| Change | +0.63% | +2.50% | -0.61% | +1.23% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.85% | ||
| Current month | +0.61% | ||
| 1 month | -4.62% | ||
| 3 months | -14.51% | ||
| 6 months | -13.16% | ||
| Current year | -13.16% | ||
| 1 year | -14.95% | ||
| 3 years | -21.43% | ||
| 5 years | -50.00% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
68 886
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
11 366.19
Avg. Volume 20 sessions USD
8 342.16
Record volume 1
235 711 800
Record volume 2
159 854 000
Record volume 3
106 931 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 259 811 172
Capitalization (USD)
311 874 280
Net sales (CNY)
7 572 892 000
Net sales (USD)
1 045 127 252
Free-Float
39.78 %
Free-Float capitalization (SGD)
898 889 785
Free-Float capitalization (USD)
124 054 880
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.160.20
1 year
0.160.23
3 years
0.150.28
5 years
0.150.33
10 years
0.151.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
48.96
RSI 14 days
46.70
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.85% | -13.16% | -14.95% | 312M | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +30.73% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.37% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 959M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 876M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| 0.00% | +0.86% | -8.42% | -17.51% | 507M | ||
| Average | -0.82% | +1.06% | -4.24% | -8.62% | ||
| Weighted average by Cap. | -0.97% | +1.62% | -6.93% | -14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf5c104cd00caa.bk5bdykHkow0ULGqPNbgZUpMXSX4c37_hnwtmjZ_Ja8.Hw8BNGFtpuFRPcHPUbzREAQvFnSINxiL1ihrq0MFUcJXKQIfGzXV1mYxxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:13 am | 0.165 | 100 | 14,900 |
| 04:34:13 am | 0.165 | 100 | 14,800 |
| 03:51:43 am | 0.166 | 100 | 14,700 |
| 03:51:43 am | 0.165 | 800 | 14,600 |
| 03:40:49 am | 0.165 | 100 | 13,800 |
| 03:02:35 am | 0.162 | 200 | 13,700 |
| 02:27:59 am | 0.165 | 100 | 13,500 |
| 02:17:08 am | 0.162 | 12,000 | 13,400 |
| 11:18:33 pm | 0.166 | 100 | 1,400 |
| 11:16:50 pm | 0.162 | 300 | 1,300 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +2.70% | ||
| 2022 | -24.49% | ||
| 2021 | +41.62% | ||
| 2020 | -34.72% | ||
| 2019 | -3.64% | ||
| 2018 | -46.60% | ||
| 2017 | -11.97% | ||
| 2016 | -23.53% | ||
| 2015 | +10.87% | ||
| 2014 | -24.59% | ||
| 2013 | +128.75% | ||
| 2012 | +60.00% | ||
| 2011 | -33.33% | ||
| 2010 | -62.50% | ||
| 2009 | +53.85% | ||
| 2008 | -79.69% | ||
| 2007 | +12.28% | ||
| 2006 | +44.30% | ||
| 2005 | +19.70% |
- Stock Market
- Equities
- BHK Stock
- Quotes SIIC Environment Holdings Ltd.
