SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +5.08% |
|
-1.59% | -4.62% |
| May. 02 | Sihuan Pharmaceutical Unit's Lung Cancer Drug NDA Accepted by NMPA, Stocks Shoot Over 10% | MT |
| Apr. 25 | Sihuan Pharma Unit Wins Bid to Supply Insulin Products to Chinese Government | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.59 $ | 0.62 $ |
| Volume | 9 289 000 | 13 656 000 | 9 439 000 | 20 072 000 | 25 870 000 |
| Change | -3.17% | 0.00% | 0.00% | -3.28% | +5.08% |
| Opening | 0.63 | 0.62 | 0.60 | 0.61 | 0.59 |
| High | 0.65 | 0.62 | 0.62 | 0.62 | 0.64 |
| Low | 0.60 | 0.60 | 0.60 | 0.58 | 0.58 |
Performance
| 1 day | +5.08% | ||
| 1 week | -1.59% | ||
| Current month | +8.77% | ||
| 1 month | +19.23% | ||
| 3 months | +12.73% | ||
| 6 months | -4.62% | ||
| Current year | -4.62% | ||
| 1 year | -22.50% | ||
| 3 years | -77.54% | ||
| 5 years | -66.12% | ||
| 10 years | -85.15% |
Volumes
marketsDaily volume
25 870 000
Estimated daily volume
25 870 000
Avg. Volume 20 sessions
11 533 357
Daily volume ratio
2.24
Avg. Volume 20 sessions HKD
7 150 681.34
Avg. Volume 20 sessions USD
914 893.92
Record volume 1
1 609 640 800
Record volume 2
1 607 761 200
Record volume 3
1 076 277 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 060 558 742
Capitalization (USD)
700 517 965
Net sales (CNY)
1 860 539 000
Net sales (USD)
257 548 832
Number of employees
2 872
Sales / Employee (CNY)
647 820
Sales / Employee (USD)
89 676
Free-Float
44.97 %
Free-Float capitalization (HKD)
2 287 702 728
Free-Float capitalization (USD)
316 679 826
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.58
0.65
1 month
0.500.65
Current year
0.490.66
1 year
0.490.81
3 years
0.493.95
5 years
0.493.95
10 years
0.496.68
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
71.40
RSI 14 days
65.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | -1.59% | -4.62% | -22.50% | 701M | ||
| +0.93% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.10% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.13% | +0.58% | +18.83% | +9.44% | 328B | ||
| -0.02% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.20% | +1.09% | +15.92% | +3.14% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| -0.20% | +10.79% | +6.70% | +30.98% | 165B | ||
| -2.79% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.10% | +1.18% | +3.59% | -7.79% | 125B | ||
| +0.25% | +2.86% | +22.60% | +22.94% | 90.35B | ||
| -0.25% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.30% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | +0.14% | +1.19% | +7.27% | +4.87% | ||
| Weighted average by Cap. | +0.07% | +0.43% | +13.54% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f22af4f553c3f861c9a52f0dc9.ujkqEeE_Z4RZnb-64VLPLc5YUiKdY9jKGsvFdX7VDRY.i0B4XtBaMPUG8sfAjReDb6ksZk3WUuuiXJGhRU2QOkzgU0R5pHgW7i_YzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.62 | 104,000 | 23,070,000 |
| 03:59:57 am | 0.62 | 12,000 | 22,966,000 |
| 03:59:45 am | 0.62 | 2,000 | 22,954,000 |
| 03:59:35 am | 0.62 | 1,000 | 22,952,000 |
| 03:59:35 am | 0.62 | 1,000 | 22,951,000 |
| 03:59:32 am | 0.62 | 1,000 | 22,950,000 |
| 03:59:32 am | 0.62 | 5,000 | 22,949,000 |
| 03:59:30 am | 0.62 | 1,000 | 22,944,000 |
| 03:59:27 am | 0.62 | 8,000 | 22,943,000 |
| 03:59:26 am | 0.63 | 1,000 | 22,935,000 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -31.58% | ||
| 2022 | -35.81% | ||
| 2021 | +80.49% | ||
| 2020 | -11.83% | ||
| 2019 | -32.12% | ||
| 2018 | -51.25% | ||
| 2017 | +30.09% | ||
| 2016 | -51.02% | ||
| 2015 | -15.03% | ||
| 2014 | +46.61% | ||
| 2013 | +108.24% | ||
| 2012 | +23.64% | ||
| 2011 | -51.58% | ||
| 2010 | -1.56% |
- Stock Market
- Equities
- 460 Stock
- Quotes Sihuan Pharmaceutical Holdings Group Ltd.