SIGURD MICROELECTRONICS CORPORATION Quotes Sigurd Microelectronics Corporation
Equities
6257
TW0006257009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 TWD | -1.17% |
|
-0.26% | +16.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 77.1 NT$ | 77.8 NT$ | 78.3 NT$ | 77.1 NT$ | 76.2 NT$ |
| Volume | 4 484 511 | 7 822 029 | 4 957 605 | 4 658 813 | 3 993 626 |
| Change | +0.92% | +0.91% | +0.64% | -1.53% | -1.17% |
| Opening | 77.60 | 78.20 | 77.50 | 79.00 | 77.50 |
| High | 77.60 | 79.10 | 78.50 | 79.00 | 77.90 |
| Low | 76.30 | 77.30 | 76.80 | 76.90 | 76.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.26% | ||
| Current month | +2.70% | ||
| 1 month | +4.67% | ||
| 3 months | +16.69% | ||
| 6 months | +26.58% | ||
| Current year | +16.87% | ||
| 1 year | +44.59% | ||
| 3 years | +53.47% | ||
| 5 years | +159.18% | ||
| 10 years | +149.43% |
Volumes
marketsDaily volume
3 993 626
Avg. Volume 20 sessions
5 669 792
Avg. Volume 20 sessions TWD
432 038 150.40
Avg. Volume 20 sessions USD
13 323 192.48
Record volume 1
58 488 150
Record volume 2
39 580 000
Record volume 3
37 547 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
34 958 433 426
Capitalization (USD)
1 078 048 170
Net sales (TWD)
15 479 501 000
Net sales (USD)
477 356 852
Free-Float
91.48 %
Free-Float capitalization (TWD)
31 981 127 580
Free-Float capitalization (USD)
986 234 012
Average Daily Capital Traded
1.24%
Highs and lows
1 week
76.10
79.10
1 month
67.5079.50
Current year
63.5079.50
1 year
49.9579.50
3 years
41.1079.50
5 years
27.2079.50
10 years
17.9079.50
Indicators
Moving average 5 days
77.30
Moving average 20 days
73.33
Moving average 50 days
71.93
Moving average 100 days
69.45
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
58.55
RSI 14 days
58.46
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.26% | +16.87% | +44.59% | 1.08B | ||
| +1.07% | +3.11% | +23.56% | +85.82% | 96.71B | ||
| +0.22% | +0.20% | +6.67% | +74.34% | 24.23B | ||
| -0.20% | +0.66% | +10.14% | +127.95% | 23.69B | ||
| +0.25% | +2.06% | +13.27% | +34.81% | 19.19B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.2B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.65B | ||
| +1.18% | -8.02% | +1.30% | +89.01% | 3.24B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.16B | ||
| +1.26% | 0.00% | -1.89% | +36.21% | 1.06B | ||
| -0.47% | +0.48% | +0.60% | +31.26% | 904M | ||
| +6.01% | +11.76% | +96.97% | +96.97% | 899M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 896M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 592M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 565M | ||
| -1.56% | -5.62% | +38.01% | +120.67% | 529M | ||
| Average | -0.60% | +0.14% | +26.58% | +80.63% | ||
| Weighted average by Cap. | +0.49% | +1.86% | +17.51% | +81.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.87% | ||
| 2023 | +34.29% | ||
| 2022 | -17.43% | ||
| 2021 | +29.94% | ||
| 2020 | +21.97% | ||
| 2019 | +37.15% | ||
| 2018 | -17.91% | ||
| 2017 | +41.42% | ||
| 2016 | +4.72% | ||
| 2015 | -27.52% | ||
| 2014 | +7.91% | ||
| 2013 | +9.85% | ||
| 2012 | +33.85% | ||
| 2011 | -30.40% | ||
| 2010 | +34.62% | ||
| 2009 | +196.27% | ||
| 2008 | -56.79% | ||
| 2007 | -21.45% | ||
| 2006 | -0.50% | ||
| 2005 | +11.65% | ||
| 2004 | -46.76% | ||
| 2003 | +70.24% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Sigurd Microelectronics Corporation