SIGONG TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,255 KRW | +0.35% |
|
-1.28% | -2.30% |
| Mar. 12 | Sigong Tech Co., Ltd.'s Equity Buyback Plan Extended till March 12, 2025. | CI |
| Mar. 08 | Sigong Tech Co., Ltd.'s Equity Buyback Plan Extended till March 10, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4295 ₩ | 4240 ₩ | 4240 ₩ | 4240 ₩ | 4255 ₩ | 4,255 ₩ |
| Volume | 44 339 | 108 424 | 32 506 | 26 103 | 25 470 | 25 470 |
| Change | -0.35% | -1.28% | 0.00% | 0.00% | +0.35% | +0.35% |
| Opening | 4,290.00 | 4,295.00 | 4,240.00 | 4,230.00 | 4,260.00 | 4,260 |
| High | 4,315.00 | 4,300.00 | 4,265.00 | 4,245.00 | 4,260.00 | 4,260 |
| Low | 4,275.00 | 4,200.00 | 4,160.00 | 4,170.00 | 4,185.00 | 4,185 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.28% | ||
| Current month | -1.39% | ||
| 1 month | -0.93% | ||
| 3 months | -4.49% | ||
| 6 months | -38.33% | ||
| Current year | -2.30% | ||
| 1 year | -1.62% | ||
| 3 years | -49.16% | ||
| 5 years | -32.99% | ||
| 10 years | +33.81% |
Volumes
marketsDaily volume
25 470
Avg. Volume 20 sessions
29 216
Avg. Volume 20 sessions KRW
124 314 080.00
Avg. Volume 20 sessions USD
90 997.91
Record volume 1
22 029 180
Record volume 2
21 104 830
Record volume 3
19 869 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 466 498 634
Capitalization (USD)
58 901 477
Net sales (KRW)
134 871 392 210
Net sales (USD)
98 725 859
Number of employees
135
Sales / Employee (KRW)
999 047 350
Sales / Employee (USD)
731 303
Free-Float
45.36 %
Free-Float capitalization (KRW)
38 564 055 495
Free-Float capitalization (USD)
28 228 889
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 160.00
4 315.00
1 month
4 160.004 345.00
Current year
4 140.004 515.00
1 year
4 140.007 150.00
3 years
4 025.0011 600.00
5 years
3 310.0011 600.00
10 years
2 950.0011 600.00
Indicators
Moving average 5 days
4 254.00
Moving average 20 days
4 296.75
Moving average 50 days
4 322.30
Moving average 100 days
4 325.15
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
34.60
RSI 14 days
38.29
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.28% | -2.30% | -1.62% | 58.9M | ||
| +0.22% | -1.01% | +7.40% | +15.37% | 14.41B | ||
| +0.51% | -0.59% | -0.25% | +78.05% | 1.21B | ||
| -2.92% | -3.58% | -5.47% | +36.77% | 745M | ||
| -3.73% | +0.78% | -15.95% | -18.43% | 680M | ||
| +0.25% | +0.25% | +3.72% | -3.33% | 643M | ||
| -3.49% | -3.92% | -3.05% | -18.61% | 638M | ||
| -0.66% | -3.35% | +35.62% | +42.05% | 291M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| +0.79% | +4.94% | +65.58% | +96.15% | 168M | ||
| +0.21% | -0.41% | +1.26% | -15.09% | 75.41M | ||
| +0.62% | +22.14% | -6.86% | +132.58% | 54.34M | ||
| +0.78% | -3.89% | +47.44% | +50.22% | 50.94M | ||
| Average | -0.55% | +0.80% | +9.78% | +32.84% | ||
| Weighted average by Cap. | -0.19% | -0.75% | +5.97% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +3.69% | ||
| 2022 | -36.46% | ||
| 2021 | +31.94% | ||
| 2020 | +4.59% | ||
| 2019 | -21.35% | ||
| 2018 | -9.78% | ||
| 2017 | +8.00% | ||
| 2016 | 0.00% | ||
| 2015 | +86.29% | ||
| 2014 | +11.83% | ||
| 2013 | -42.53% | ||
| 2012 | +49.36% | ||
| 2011 | +12.02% | ||
| 2010 | +6.85% | ||
| 2009 | +37.74% | ||
| 2008 | -50.41% | ||
| 2007 | +69.64% | ||
| 2006 | -8.20% | ||
| 2005 | +69.97% | ||
| 2004 | +2.87% | ||
| 2003 | 0.00% | ||
| 2002 | +5.02% | ||
| 2001 | -24.33% | ||
| 2000 | -54.53% |
- Stock Market
- Equities
- A020710 Stock
- Quotes Sigong Tech Co., Ltd.
