SIGNAUX GIROD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EUR | +0.50% |
|
+0.50% | +33.33% |
| Jan. 25 | Signaux Girod S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Signaux Girod S.A. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 20 € | 20 € | 19.9 € | 20 € |
| Volume | 374 | 432 | 441 | 1 340 |
| Change | +1.01% | 0.00% | -0.50% | +0.50% |
| Opening | 19.80 | 20.00 | 20.00 | 20.00 |
| High | 20.00 | 20.00 | 20.00 | 20.40 |
| Low | 19.80 | 20.00 | 19.90 | 20.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | +4.17% | ||
| 1 month | +5.26% | ||
| 3 months | +6.95% | ||
| 6 months | +42.86% | ||
| Current year | +33.33% | ||
| 1 year | +53.85% | ||
| 3 years | +26.58% | ||
| 5 years | +65.29% | ||
| 10 years | -32.77% |
Volumes
marketsDaily volume
1 340
Estimated daily volume
1 340
Avg. Volume 20 sessions
473
Daily volume ratio
2.83
Avg. Volume 20 sessions
9 460.00
Avg. Volume 20 sessions USD
10 238.84
Record volume 1
29 301
Record volume 2
19 322
Record volume 3
14 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 251 875
Capitalization (USD)
21 919 212
Net sales (EUR)
105 253 000
Net sales (USD)
113 918 479
Number of employees
766
Sales / Employee (EUR)
137 406
Sales / Employee (USD)
148 719
Free-Float
26.75 %
Free-Float capitalization (EUR)
5 513 043
Free-Float capitalization (USD)
5 966 932
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.80
20.40
1 month
18.9020.40
Current year
12.8020.40
1 year
12.5020.40
3 years
10.5520.40
5 years
8.0020.40
10 years
8.0030.20
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.55
Moving average 50 days
19.08
Moving average 100 days
17.96
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
60.68
RSI 14 days
61.73
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | +33.33% | +53.85% | 21.92M | ||
| -0.19% | -4.74% | +33.07% | +79.28% | 58.9M | ||
| Average | +0.16% | +0.25% | +33.20% | +66.56% | ||
| Weighted average by Cap. | -0.00% | +0.14% | +33.14% | +72.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wCqQFnWYejbqP3UYKSyWIxidPofIo7YY6Bxx2TNlKQg.rR3_QwWpKUDecBZRa0_JSS7ncNSKkoUvgn8ygHUEGV-NT_1gRMJJXogSOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:44 am | 20 | 191 | 1,340 |
| 11:19:44 am | 20.4 | 58 | 1,149 |
| 11:15:50 am | 20.4 | 30 | 1,091 |
| 11:15:50 am | 20.4 | 84 | 1,061 |
| 10:53:43 am | 20.4 | 16 | 977 |
| 10:40:18 am | 20.2 | 76 | 961 |
| 10:09:16 am | 20.2 | 24 | 885 |
| 10:09:16 am | 20.2 | 25 | 861 |
| 10:09:16 am | 20.2 | 1 | 836 |
| 09:46:25 am | 20.2 | 19 | 835 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +17.19% | ||
| 2022 | -19.50% | ||
| 2021 | +12.37% | ||
| 2020 | +20.94% | ||
| 2019 | -8.59% | ||
| 2018 | -51.16% | ||
| 2017 | +45.45% | ||
| 2016 | +28.81% | ||
| 2015 | -37.82% | ||
| 2014 | -16.67% | ||
| 2013 | +17.65% | ||
| 2012 | -8.20% | ||
| 2011 | -51.45% | ||
| 2010 | +8.70% | ||
| 2009 | -0.57% | ||
| 2008 | -32.61% | ||
| 2007 | +8.75% | ||
| 2006 | -4.97% | ||
| 2005 | +15.93% | ||
| 2004 | +67.61% | ||
| 2003 | -4.86% | ||
| 2002 | -2.79% | ||
| 2001 | +14.64% | ||
| 2000 | +20.73% | ||
| 1999 | +78.60% | ||
| 1998 | -19.40% | ||
| 1997 | +0.21% | ||
| 1996 | -5.24% | ||
| 1995 | +2.06% | ||
| 1994 | -26.27% | ||
| 1993 | +34.97% | ||
| 1992 | +14.05% |
- Stock Market
- Equities
- ALGIR Stock
- Quotes Signaux Girod
