End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.42 MYR | -3.40% | -7.19% | +66.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
---|---|---|---|---|---|---|
Last | 1.51 RM | 1.47 RM | 1.51 RM | 1.47 RM | 1.42 RM | 1.42 RM |
Volume | 684 600 | 1 197 900 | 464 300 | 995 700 | 2 372 600 | 2 372 600 |
Change | -1.31% | -2.65% | +2.72% | -2.65% | -3.40% | -3.40% |
Opening | 1.55 | 1.51 | 1.48 | 1.52 | 1.49 | 1.49 |
High | 1.55 | 1.51 | 1.51 | 1.52 | 1.49 | 1.49 |
Low | 1.51 | 1.44 | 1.47 | 1.45 | 1.40 | 1.4 |
Performance
1 day | -3.40% | ||
1 week | -7.19% | ||
Current month | -3.40% | ||
1 month | +7.58% | ||
3 months | +60.45% | ||
6 months | +56.04% | ||
Current year | +66.08% | ||
1 year | +15.45% | ||
3 years | +189.80% | ||
5 years | +485.57% | ||
10 years | +294.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Cabinets
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.40% | -7.19% | +66.08% | +15.45% | 199M | ||
-1.10% | -1.86% | +10.25% | +34.24% | 6.36B | ||
-1.48% | -1.61% | +6.80% | +44.31% | 2.05B | ||
-3.54% | -6.56% | -9.06% | -26.76% | 946M | ||
-1.00% | +0.36% | +2.70% | -5.79% | 741M | ||
+1.56% | -2.53% | -52.77% | -64.87% | 335M | ||
-4.82% | -12.54% | -37.12% | -25.60% | 278M | ||
-1.72% | -0.87% | +53.21% | +20.38% | 201M | ||
-6.23% | -16.21% | -45.07% | -59.45% | 191M | ||
+1.52% | +3.10% | +46.37% | -8.01% | 99.76M | ||
Average | -2.05% | -3.06% | +4.14% | -7.61% | ||
Weighted average by Cap. | -1.20% | -0.47% | +5.65% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.08% | ||
2023 | -27.23% | ||
2022 | +70.29% | ||
2021 | +155.56% | ||
2020 | +20.00% | ||
2019 | +34.33% | ||
2018 | -52.48% | ||
2017 | -11.32% | ||
2016 | -13.59% | ||
2015 | -2.13% | ||
2014 | +33.33% | ||
2013 | +76.25% | ||
2012 | +14.29% | ||
2011 | -15.15% | ||
2010 | -23.61% | ||
2009 | +47.27% | ||
2008 | +4.76% |
- Stock Market
- Equities
- SIGN Stock
- Quotes Signature International