SIGNATURE BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | +0.93% |
|
-2.39% | +104.26% |
| 2023 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 2023 | Alecta board chair steps down with immediate effect | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.31 $ | 3.1 $ | 3.1 $ | 3.24 $ | 3.27 $ |
| Volume | 23 772 | 102 701 | 462 382 | 308 964 | 86 729 |
| Change | -1.19% | -6.34% | 0.00% | +4.52% | +0.93% |
| Opening | 3.00 | 2.80 | 3.00 | 3.00 | 3 |
| High | 3.50 | 3.40 | 3.20 | 3.33 | 3.3 |
| Low | 2.76 | 2.80 | 2.75 | 3.00 | 2.51 |
Performance
| 1 day | +4.52% | ||
| 1 week | -1.07% | ||
| Current month | +40.87% | ||
| 1 month | +40.87% | ||
| 3 months | +96.36% | ||
| 6 months | +53,900.00% | ||
| Current year | +102.39% | ||
| 1 year | +4,032.65% | ||
| 3 years | -98.71% | ||
| 5 years | -97.55% | ||
| 10 years | -97.27% |
Volumes
marketsDaily volume
308 964
Estimated daily volume
308 964
Avg. Volume 20 sessions
301 270
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
976 114.80
Record volume 1
83 639 747
Record volume 2
76 746 400
Record volume 3
51 897 420
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
202 013 494
Net sales (USD)
2 617 601 000
Number of employees
2 243
Sales / Employee (USD)
1 167 009
Highs and lows
1 week
2.76
3.50
1 month
1.503.60
Current year
0.053.60
1 year
0.003.60
3 years
0.00374.76
5 years
0.00374.76
10 years
0.00374.76
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.31
Moving average 50 days
2.56
Moving average 100 days
1.94
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-21.04%
Price spread / (MMA100)
-40.28%
STIM
RSI 9 days
44.93
RSI 14 days
52.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bff5fb6fb6175180ef.Us_RgM-l-QA37Kc8mTa1PYPPITsus16_oPNMkaztXdc.DYqa1aaIqEtZgMRqwW6MesGdYwMYihrS2KsK0-q3JaYqq6DfpOKDWVOz7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 3.24 | 100 | 616,076 |
| 03:59:59 pm | 3.24 | 100 | 615,976 |
| 03:57:26 pm | 3.25 | 3,089 | 615,876 |
| 03:57:26 pm | 3.25 | 3,089 | 612,787 |
| 03:57:08 pm | 3.24 | 2,500 | 609,698 |
| 03:57:08 pm | 3.24 | 2,500 | 607,198 |
| 03:56:24 pm | 3.26 | 3,000 | 604,698 |
| 03:56:24 pm | 3.26 | 3,000 | 601,698 |
| 03:56:16 pm | 3.24 | 421 | 598,698 |
| 03:56:16 pm | 3.24 | 421 | 598,277 |
Monthly variations
Annual change
| 2024 | +102.39% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Equities
- SBNY Stock
- Quotes Signature Bank
