SIGMATRON INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 USD | +4.06% |
|
+7.03% | +61.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.33 $ | 4.345 $ | 4.68 $ | 4.87 $ |
| Volume | 26 213 | 13 695 | 13 377 | 26 699 |
| Change | -4.84% | +0.35% | +7.71% | +4.06% |
| Opening | 4.53 | 4.33 | 4.27 | 4.67 |
| High | 4.56 | 4.42 | 4.70 | 4.89 |
| Low | 4.30 | 4.12 | 4.27 | 4.67 |
Performance
| 1 day | +4.06% | ||
| 1 week | +7.03% | ||
| 1 month | +14.86% | ||
| 3 months | +35.84% | ||
| 6 months | +37.18% | ||
| Current year | +61.79% | ||
| 1 year | +47.13% | ||
| 3 years | -2.04% | ||
| 5 years | +103.77% | ||
| 10 years | -51.30% |
Volumes
marketsDaily volume
26 699
Estimated daily volume
26 699
Avg. Volume 20 sessions
21 854
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
106 428.98
Record volume 1
56 389 010
Record volume 2
23 365 690
Record volume 3
11 280 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 679 182
Net sales (USD)
414 435 845
Number of employees
2 950
Sales / Employee (USD)
140 487
Free-Float
75.88 %
Free-Float capitalization (USD)
22 520 740
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.12
4.89
1 month
4.045.00
Current year
2.895.00
1 year
2.617.89
3 years
2.0717.30
5 years
2.0717.30
10 years
2.0717.30
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.66
Moving average 50 days
4.17
Moving average 100 days
3.78
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
52.82
RSI 14 days
54.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +7.03% | +61.79% | +47.13% | 29.68M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.32% | -0.24% | +12.34% | +16.32% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.26% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161b.w4E_QN-P-XcZ4BgPlzsEzPaH5pxkcFts4QbZIvimaDU.srVeDK3pkEBT0Xk59nxrjYHDtKQHR3YngkTvUpHoHAanw1sCveKvJ1aZdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.87 | 1,196 | 24,002 |
| 02:51:51 pm | 4.84 | 338 | 22,806 |
| 02:51:51 pm | 4.835 | 100 | 22,468 |
| 02:51:51 pm | 4.84 | 141 | 22,368 |
| 02:51:06 pm | 4.83 | 192 | 22,227 |
| 02:51:06 pm | 4.83 | 237 | 22,035 |
| 02:51:06 pm | 4.825 | 100 | 21,798 |
| 02:51:04 pm | 4.825 | 176 | 21,698 |
| 02:50:41 pm | 4.825 | 870 | 21,522 |
| 02:44:47 pm | 4.826 | 475 | 20,652 |
Monthly variations
Annual change
| 2024 | +61.79% | ||
| 2023 | -21.61% | ||
| 2022 | -62.83% | ||
| 2021 | +120.73% | ||
| 2020 | +16.13% | ||
| 2019 | +71.49% | ||
| 2018 | -76.78% | ||
| 2017 | +113.95% | ||
| 2016 | -37.18% | ||
| 2015 | +12.72% | ||
| 2014 | -24.77% | ||
| 2013 | +115.53% | ||
| 2012 | +24.85% | ||
| 2011 | -48.44% | ||
| 2010 | +26.48% | ||
| 2009 | +111.72% | ||
| 2008 | -68.13% | ||
| 2007 | -18.48% | ||
| 2006 | -13.29% | ||
| 2005 | -21.58% | ||
| 2004 | -48.22% | ||
| 2003 | +529.64% | ||
| 2002 | +4.01% | ||
| 2001 | +219.20% | ||
| 2000 | -80.77% | ||
| 1999 | +116.67% | ||
| 1998 | -70.73% | ||
| 1997 | -44.59% | ||
| 1996 | +164.29% | ||
| 1995 | -8.20% | ||
| 1994 | -4.69% |
- Stock Market
- Equities
- SGMA Stock
- Quotes SigmaTron International, Inc.
