SIGMA SOLVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.2 INR | -0.06% |
|
-2.02% | -15.83% |
| May. 01 | Sigma Solve Gets Board Nod to Extend Loan of Up to INR5 Million to Subsidiary | MT |
| Mar. 19 | Sigma Solve Limited Appoints Dhwani Solanki as Company Secretary | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 404.15 ₹ | 397.65 ₹ | 392.4 ₹ | 392.15 ₹ |
| Volume | 58 346 | 8 769 | 6 117 | 4 773 |
| Change | -6.93% | -1.61% | -1.32% | -0.06% |
| Opening | 450.00 | 407.90 | 399.35 | 398.60 |
| High | 450.00 | 407.90 | 400.90 | 399.00 |
| Low | 401.00 | 393.35 | 389.95 | 389.05 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.02% | ||
| 1 month | -3.65% | ||
| 3 months | -6.73% | ||
| 6 months | -13.00% | ||
| Current year | -15.83% | ||
| 1 year | +55.96% | ||
| 3 years | +1,009.02% |
Volumes
marketsDaily volume
4 773
Estimated daily volume
4 773
Avg. Volume 20 sessions
18 484
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
7 248 500.60
Avg. Volume 20 sessions USD
86 902.27
Record volume 1
270 000
Record volume 2
210 000
Record volume 3
202 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 028 031 445
Capitalization (USD)
48 292 069
Net sales (INR)
554 464 000
Net sales (USD)
6 647 469
Number of employees
252
Sales / Employee (INR)
2 200 254
Sales / Employee (USD)
26 379
Free-Float
16.14 %
Free-Float capitalization (INR)
649 950 582
Free-Float capitalization (USD)
7 792 258
Average Daily Capital Traded
0.18%
Highs and lows
1 week
389.05
480.00
1 month
387.00480.00
Current year
341.10515.00
1 year
270.00570.00
3 years
40.82570.00
5 years
13.52570.00
10 years
13.52570.00
Indicators
Moving average 5 days
404.12
Moving average 20 days
401.36
Moving average 50 days
401.54
Moving average 100 days
425.39
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
43.25
RSI 14 days
45.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.02% | -15.83% | +55.96% | 48.29M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.40% | -4.98% | -4.35% | +20.04% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b55ed9de780152480.URzRpfNrQ8CFhf-6p4t5hKhGz75E59Jx9BGN5NNqSs4.NlSj78A0NojN0Zn3kf4p1sMfldso1oY9p0PvtbIwCfo_Rrz0tDN2pO_ovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 393 | 1 | 4,773 |
| 05:59:10 am | 393 | 26 | 4,772 |
| 05:58:26 am | 390.6 | 9 | 4,746 |
| 05:58:05 am | 390.2 | 4 | 4,737 |
| 05:56:59 am | 392 | 82 | 4,733 |
| 05:55:27 am | 393 | 42 | 4,651 |
| 05:54:16 am | 392 | 1 | 4,609 |
| 05:53:33 am | 392 | 4 | 4,608 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | +127.27% | ||
| 2022 | -3.94% | ||
| 2021 | +1,082.93% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- SIGMA Stock
- Quotes Sigma Solve Limited
