SIGMA LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 USD | +2.26% |
|
+15.05% | -45.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.98 $ | 16.16 $ | 16.82 $ | 17.2 $ |
| Volume | 893 000 | 832 758 | 1 433 410 | 956 227 |
| Change | +4.04% | +1.13% | +4.08% | +2.26% |
| Opening | 15.60 | 16.23 | 16.21 | 16.63 |
| High | 16.02 | 16.37 | 17.48 | 17.76 |
| Low | 15.20 | 15.75 | 16.20 | 16.60 |
Performance
| 1 day | +2.26% | ||
| 1 week | +15.05% | ||
| Current month | +19.69% | ||
| 1 month | +13.61% | ||
| 3 months | +20.62% | ||
| 6 months | -25.28% | ||
| Current year | -45.45% | ||
| 1 year | -54.41% | ||
| 3 years | +293.72% | ||
| 5 years | +1,345.38% |
Volumes
marketsDaily volume
956 227
Estimated daily volume
956 227
Avg. Volume 20 sessions
775 134
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
13 332 304.80
Record volume 1
6 950 630
Record volume 2
6 060 815
Record volume 3
4 214 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 901 327 491
Net sales (CAD)
181 231 000
Net sales (USD)
131 937 980
Number of employees
181
Sales / Employee (CAD)
1 001 276
Sales / Employee (USD)
728 939
Free-Float
92.91 %
Free-Float capitalization (USD)
1 766 496 519
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.20
17.76
1 month
12.5117.76
Current year
10.4631.85
1 year
10.4643.18
3 years
4.2343.18
5 years
1.0643.18
10 years
1.0643.18
Indicators
Moving average 5 days
16.30
Moving average 20 days
14.62
Moving average 50 days
14.14
Moving average 100 days
18.41
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
77.46
RSI 14 days
68.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +15.05% | -45.45% | -54.41% | 1.9B | ||
| -1.82% | -0.88% | +32.63% | +44.59% | 88.26B | ||
| -2.78% | +0.10% | +17.36% | +36.65% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.48% | +3.13% | +49.09% | +16.57% | 10.15B | ||
| -2.67% | -3.63% | +19.50% | -1.28% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.48B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.29B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.04B | ||
| +1.67% | 0.00% | +58.01% | +26.74% | 3.98B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.04B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.79B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.79B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.34B | ||
| Average | -0.13% | +0.06% | +14.86% | +54.43% | ||
| Weighted average by Cap. | -0.64% | -0.84% | +20.96% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb19ba815d.SpZg8rlx0c2Mu7Dit3eE4NuxIO8UrvFRYJcgX1imFr8.JaYauo4Wubi9jf-63y3bk7T-RJpGwrsEDP5vExqVZMsM3QiB8wKFnOj3iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.2 | 10,130 | 793,256 |
| 03:59:53 pm | 17.19 | 122 | 783,126 |
| 03:59:53 pm | 17.19 | 100 | 783,004 |
| 03:59:53 pm | 17.19 | 100 | 782,904 |
| 03:59:53 pm | 17.2 | 100 | 782,804 |
| 03:59:53 pm | 17.2 | 345 | 782,704 |
| 03:59:53 pm | 17.2 | 100 | 782,359 |
| 03:59:50 pm | 17.19 | 100 | 782,259 |
| 03:59:50 pm | 17.2 | 100 | 782,159 |
| 03:59:50 pm | 17.2 | 197 | 782,059 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | +11.73% | ||
| 2022 | +171.09% | ||
| 2021 | +342.98% | ||
| 2020 | +80.77% | ||
| 2019 | -16.23% | ||
| 2018 | +4.67% |
- Stock Market
- Equities
- SGML Stock
- Quotes Sigma Lithium Corporation