Delayed
Australian S.E.
11:21:48 2024-05-05 pm EDT
|
5-day change
|
1st Jan Change
|
1.3
AUD
|
+0.39%
|
|
0.00%
|
+29.35%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
2024-05-05
|
Last |
1.265 $
|
1.255 $
|
1.255 $
|
1.295 $
|
1.3
$
|
Volume |
4 448 374 |
4 502 155 |
2 860 386 |
56 823 860 |
1 733 044 |
Change |
-2.69%
|
-0.79%
|
0.00%
|
+3.19%
|
+0.39%
|
Opening |
1.29 |
1.26 |
1.27 |
1.29 |
1.3
|
High |
1.29 |
1.27 |
1.27 |
1.32 |
1.305
|
Low |
1.26 |
1.25 |
1.25 |
1.28 |
1.288
|
Estimated daily volume
3 056 343
Avg. Volume 20 sessions
8 541 117
Avg. Volume 20 sessions AUD
11 103 452.10
Avg. Volume 20 sessions USD
7 344 489.43
Record volume 1
100 866 700
Record volume 2
94 119 910
Record volume 3
92 903 700
Capital turnover ratio
0.01
Capitalization (AUD)
2 033 362 438
Capitalization (USD)
1 344 987 918
Net sales (AUD)
3 322 100 000
Net sales (USD)
2 197 436 266
Number of employees
1 900
Sales / Employee (AUD)
1 748 474
Sales / Employee (USD)
1 156 545
Free-Float capitalization (AUD)
1 949 869 061
Free-Float capitalization (USD)
1 289 760 389
Average Daily Capital Traded
0.55%
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.22
Moving average 100 days
1.12
Price spread / (MMA5) -2.00% Price spread / (MMA20) -2.71% Price spread / (MMA50) -6.17% Price spread / (MMA100) -14.15% 628c7.xHFAgA71eO42bEb9A0L7AQ47dSdRyrtjoPGiu4hXKqg.swZ07k_DM7gDJiGUexC-Ul1rJ3M0ruMZkJft78pjHZGMJHb4P4APiGANDw Date | Price | Volume | Daily volume |
---|
11:21:48 pm |
1.3
|
272 |
1,733,044 |
11:21:48 pm |
1.3
|
481 |
1,732,772 |
11:21:48 pm |
1.298
|
22 |
1,732,291 |
11:21:38 pm |
1.295
|
779 |
1,732,269 |
11:21:38 pm |
1.298
|
23 |
1,731,490 |
11:21:35 pm |
1.298
|
132 |
1,731,467 |
11:21:31 pm |
1.298
|
627 |
1,731,335 |
11:21:31 pm |
1.298
|
301 |
1,730,708 |
11:21:18 pm |
1.3
|
766 |
1,730,407 |
11:21:03 pm |
1.3
|
658 |
1,729,641 |
More charts
|