SIGLENT TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.79 CNY | +2.38% |
|
-4.56% | -20.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.38 ¥ | 31.57 ¥ | 31.44 ¥ | 31.05 ¥ | 31.79 ¥ |
| Volume | 869 911 | 650 238 | 473 522 | 608 326 | 497 494 |
| Change | -3.98% | +0.61% | -0.41% | -1.24% | +2.38% |
| Opening | 32.52 | 31.38 | 31.66 | 31.40 | 31.10 |
| High | 32.53 | 32.10 | 32.41 | 31.94 | 31.82 |
| Low | 31.12 | 31.25 | 31.38 | 30.98 | 30.73 |
Performance
| 1 day | +2.38% | ||
| 1 week | -4.56% | ||
| Current month | -3.67% | ||
| 1 month | -2.00% | ||
| 3 months | -2.18% | ||
| 6 months | -23.91% | ||
| Current year | -20.60% | ||
| 1 year | -44.22% |
Volumes
marketsDaily volume
497 494
Avg. Volume 20 sessions
889 249
Avg. Volume 20 sessions CNY
28 269 225.71
Avg. Volume 20 sessions USD
3 913 846.03
Record volume 1
27 179 699
Record volume 2
14 949 810
Record volume 3
10 742 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 945 540 827
Capitalization (USD)
684 705 182
Net sales (CNY)
483 228 000
Net sales (USD)
66 902 433
Number of employees
374
Sales / Employee (CNY)
1 292 053
Sales / Employee (USD)
178 884
Free-Float
24.72 %
Free-Float capitalization (CNY)
1 222 446 682
Free-Float capitalization (USD)
169 246 521
Average Daily Capital Traded
0.57%
Highs and lows
1 week
30.73
32.53
1 month
30.7334.51
Current year
26.5141.60
1 year
26.5161.72
3 years
26.5183.48
5 years
26.5183.48
10 years
26.5183.48
Indicators
Moving average 5 days
31.45
Moving average 20 days
32.52
Moving average 50 days
34.59
Moving average 100 days
34.46
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
41.87
RSI 14 days
42.14
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -4.56% | -20.60% | -44.22% | 685M | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
| +0.09% | +0.49% | +24.67% | +51.92% | 8.61B | ||
| +0.74% | +2.90% | +14.64% | -5.43% | 8.16B | ||
| +0.45% | -0.25% | +27.75% | +43.61% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +7.46% | +17.08% | +42.91% | 3.78B | ||
| -1.23% | +1.01% | +12.21% | +7.87% | 3.75B | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
| +0.85% | -2.13% | -6.79% | +14.51% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -1.15% | -1.06% | +0.49% | +36.24% | 2.1B | ||
| -0.64% | +4.13% | -1.51% | -6.79% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.78% | +0.39% | +2.07% | +10.69% | ||
| Weighted average by Cap. | +0.58% | -1.07% | +8.96% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | -36.02% | ||
| 2022 | -4.83% | ||
| 2021 | -7.87% |
- Stock Market
- Equities
- 688112 Stock
- Quotes Siglent Technologies CO.,Ltd.
