SIGHT SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 USD | +0.61% |
|
+17.77% | +27.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.99 $ | 6.32 $ | 6.52 $ | 6.56 $ |
| Volume | 206 854 | 135 733 | 290 184 | 115 461 |
| Change | +7.54% | +5.51% | +3.16% | +0.61% |
| Opening | 5.64 | 5.89 | 6.31 | 6.57 |
| High | 6.09 | 6.35 | 6.75 | 6.79 |
| Low | 5.64 | 5.68 | 5.71 | 6.18 |
Performance
| 1 day | +0.61% | ||
| 1 week | +17.77% | ||
| 1 month | +18.20% | ||
| 3 months | +63.18% | ||
| 6 months | +92.38% | ||
| Current year | +27.13% | ||
| 1 year | -31.60% |
Volumes
marketsDaily volume
115 461
Estimated daily volume
115 461
Avg. Volume 20 sessions
133 595
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
876 383.20
Record volume 1
5 842 401
Record volume 2
5 196 047
Record volume 3
4 653 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 401 013
Net sales (USD)
81 056 000
Number of employees
214
Sales / Employee (USD)
378 766
Free-Float
79.38 %
Free-Float capitalization (USD)
259 091 707
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.64
6.79
1 month
5.156.79
Current year
4.016.79
1 year
1.049.67
3 years
1.0442.57
5 years
1.0442.57
10 years
1.0442.57
Indicators
Moving average 5 days
6.20
Moving average 20 days
5.66
Moving average 50 days
5.52
Moving average 100 days
5.08
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
71.37
RSI 14 days
65.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +17.77% | +27.13% | -31.60% | 326M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.68% | 107B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.20% | +0.25% | +0.52% | -0.81% | ||
| Weighted average by Cap. | +1.16% | -0.95% | -1.91% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08017e9f57e983.zTrwKEegXKuUPUoAvm82dyAi9zlcj2vuYoKCnwrHaIE.pg6WHB3JN9HVejpn6QxMFkR1pHdr7BOHMPC390WPOdGkULhREPBvmMV6fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.56 | 14,189 | 83,018 |
| 03:59:45 pm | 6.56 | 100 | 68,829 |
| 03:59:45 pm | 6.56 | 100 | 68,729 |
| 03:59:45 pm | 6.56 | 338 | 68,629 |
| 03:59:45 pm | 6.56 | 100 | 68,291 |
| 03:59:45 pm | 6.56 | 100 | 68,191 |
| 03:59:45 pm | 6.56 | 200 | 68,091 |
| 03:59:41 pm | 6.55 | 100 | 67,891 |
| 03:59:41 pm | 6.55 | 100 | 67,791 |
| 03:59:40 pm | 6.56 | 100 | 67,691 |
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | -57.74% | ||
| 2022 | -30.51% | ||
| 2021 | -47.55% |
- Stock Market
- Equities
- SGHT Stock
- Quotes Sight Sciences, Inc.
