SIGDO KOPPERS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,168 CLP | -1.17% |
|
-3.56% | -8.07% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1210.6 $ | 1210.6 $ | 1186.3 $ | 1181.3 $ | 1167.5 $ |
| Volume | 36 050 | 0 | 67 579 | 110 893 | 91 025 |
| Change | -1.59% | 0.00% | -2.01% | -0.42% | -1.17% |
| Opening | 1,224.20 | 1,210.60 | 1,201.00 | 1,185.50 | 1,183.50 |
| High | 1,224.20 | 1,210.60 | 1,201.00 | 1,185.50 | 1,183.50 |
| Low | 1,197.40 | 1,210.60 | 1,186.40 | 1,175.00 | 1,165.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.56% | ||
| Current month | -1.17% | ||
| 1 month | -8.43% | ||
| 3 months | -8.07% | ||
| 6 months | -1.73% | ||
| Current year | -8.07% | ||
| 1 year | +6.12% | ||
| 3 years | +34.55% | ||
| 5 years | -8.07% | ||
| 10 years | +27.60% |
Volumes
marketsDaily volume
91 025
Avg. Volume 20 sessions
78 797
Avg. Volume 20 sessions CLP
91 995 497.50
Avg. Volume 20 sessions USD
98 343.19
Record volume 1
230 170 600
Record volume 2
30 465 900
Record volume 3
29 984 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 311 418 348
Capitalization (USD)
1 311 418 348
Net sales (USD)
4 006 223 000
Number of employees
22 266
Sales / Employee (USD)
179 926
Free-Float
38.38 %
Free-Float capitalization (CLP)
539 106
Free-Float capitalization (USD)
504 495 603
Average Daily Capital Traded
7.01%
Highs and lows
1 week
1 165.00
1 201.00
1 month
1 165.001 275.00
Current year
1 165.001 326.00
1 year
1 095.001 326.00
3 years
640.001 326.00
5 years
640.001 326.00
10 years
640.001 400.00
Indicators
Moving average 5 days
1 191.26
Moving average 20 days
1 225.04
Moving average 50 days
1 234.66
Moving average 100 days
1 247.11
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
10.68
RSI 14 days
20.58
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.56% | -8.07% | +6.12% | 1.31B | ||
| 0.00% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.01% | +1.19% | +28.71% | +61.42% | 178B | ||
| +1.02% | +1.16% | -6.68% | -1.14% | 126B | ||
| -0.24% | +9.22% | +42.13% | +86.88% | 87.08B | ||
| +0.66% | -1.88% | -7.00% | +4.92% | 72.31B | ||
| +0.65% | +6.05% | -10.91% | -5.29% | 53.57B | ||
| -0.49% | +18.31% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.66% | -27.13% | -35.68% | 37.73B | ||
| +1.51% | +6.44% | +71.52% | +170.53% | 30.88B | ||
| -1.84% | +1.02% | +12.77% | -9.25% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -6.91% | 20.36B | ||
| +5.20% | +6.79% | -25.24% | +42.38% | 17.94B | ||
| +2.53% | +6.67% | -8.07% | -18.13% | 13.12B | ||
| +0.97% | +5.56% | -7.52% | -21.72% | 12.99B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.08B | ||
| Average | +0.63% | +3.48% | +6.23% | +22.23% | ||
| Weighted average by Cap. | +0.48% | +2.37% | +9.63% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +10.22% | ||
| 2022 | +46.94% | ||
| 2021 | -1.98% | ||
| 2020 | -19.19% | ||
| 2019 | -5.16% | ||
| 2018 | -18.06% | ||
| 2017 | +51.67% | ||
| 2016 | 0.00% | ||
| 2015 | -10.64% | ||
| 2014 | +18.24% | ||
| 2013 | -31.12% | ||
| 2012 | +32.65% | ||
| 2011 | -18.48% | ||
| 2010 | +130.02% | ||
| 2009 | +23.73% | ||
| 2008 | -11.76% | ||
| 2007 | +5.99% | ||
| 2006 | +14.57% | ||
| 2005 | -11.84% |
- Stock Market
- Equities
- SK Stock
- Quotes Sigdo Koppers S.A.
