SIG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 GBX | +1.28% |
|
+4.15% | -17.37% |
| 11:18am | Ultimate Products sees further sales fall | AN |
| 10:54am | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.85 p | 27.15 p | 27.25 p | 27.6 p | 27.6 p |
| Volume | 1 289 654 | 1 291 188 | 1 023 147 | 1 986 276 | 1 634 642 |
| Change | +1.32% | +1.12% | +0.37% | +1.28% | +1.28% |
| Opening | 26.65 | 25.50 | 26.00 | 27.00 | 27 |
| High | 27.10 | 27.50 | 27.70 | 28.40 | 28.4 |
| Low | 25.55 | 25.50 | 26.00 | 27.00 | 27 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.15% | ||
| Current month | +5.54% | ||
| 1 month | -2.13% | ||
| 3 months | -10.39% | ||
| 6 months | -2.99% | ||
| Current year | -17.37% | ||
| 1 year | -35.51% | ||
| 3 years | -49.82% | ||
| 5 years | -80.77% | ||
| 10 years | -85.15% |
Volumes
marketsDaily volume
1 634 642
Estimated daily volume
1 634 642
Avg. Volume 20 sessions
1 185 361
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
32 715 963.60
Avg. Volume 20 sessions USD
32 715 963.60
Record volume 1
77 640 330
Record volume 2
74 255 140
Record volume 3
43 668 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
314 428 221
Capitalization (USD)
393 906 242
Net sales (GBP)
2 761 200 000
Net sales (USD)
3 459 148 524
Number of employees
7 000
Sales / Employee (GBP)
394 457
Sales / Employee (USD)
494 164
Free-Float
52.54 %
Free-Float capitalization (GBX)
168 977 746
Free-Float capitalization (USD)
211 690 251
Average Daily Capital Traded
10.4%
Highs and lows
1 week
25.50
28.40
1 month
25.5029.00
Current year
25.5034.25
1 year
25.3543.70
3 years
25.3565.00
5 years
14.93145.50
10 years
14.93212.20
Indicators
Moving average 5 days
26.94
Moving average 20 days
27.17
Moving average 50 days
28.63
Moving average 100 days
30.37
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
51.18
RSI 14 days
45.89
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +4.15% | -17.37% | -35.51% | 394M | ||
| +0.46% | +2.01% | +14.74% | +52.90% | 44.58B | ||
| -1.08% | +0.96% | +22.38% | +50.14% | 11.82B | ||
| -1.90% | -1.74% | +3.34% | +81.58% | 5.38B | ||
| -0.64% | +4.03% | +75.64% | +47.27% | 2.33B | ||
| +0.30% | +0.50% | -9.05% | +37.07% | 890M | ||
| +2.43% | +2.60% | +24.68% | +46.83% | 779M | ||
| -3.57% | -6.81% | +22.43% | +43.48% | 665M | ||
| -6.24% | -5.65% | -9.41% | +19.40% | 510M | ||
| +0.75% | +1.38% | -1.34% | +16.69% | 356M | ||
| -0.57% | +0.43% | -0.14% | -6.65% | 276M | ||
| 0.00% | +0.79% | -3.97% | +15.96% | 221M | ||
| -2.49% | -2.24% | +22.88% | +31.99% | 153M | ||
| -0.50% | -2.93% | +10.56% | -9.55% | 134M | ||
| -1.49% | -2.88% | +4.40% | +23.08% | 128M | ||
| -0.49% | -3.50% | -6.04% | +0.58% | 104M | ||
| Average | -0.87% | +0.10% | +9.61% | +25.95% | ||
| Weighted average by Cap. | -0.11% | +2.54% | +16.50% | +52.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca5a9.JABTPQ6M0ExcPiuUvFPZafjkBm5a6Mk8H752TTPVmaI.YFQebn_8mRhvVXSh6ymDE5ehajgwp5Z2UO09eEeNw_FuRQBZZ-OJFBlUbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:11 am | 27.85 | 3,180 | 976,977 |
| 11:23:48 am | 27.8 | 4,730 | 973,797 |
| 11:14:59 am | 27.75 | 1,779 | 969,067 |
| 11:14:53 am | 27.75 | 1 | 967,288 |
| 11:12:15 am | 27.8 | 1,554 | 967,287 |
| 11:04:19 am | 27.75 | 1,187 | 965,733 |
| 11:04:19 am | 27.75 | 15,913 | 964,546 |
| 11:04:19 am | 27.75 | 2,900 | 948,633 |
| 11:04:13 am | 27.73 | 20,000 | 945,733 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | +12.84% | ||
| 2022 | -37.76% | ||
| 2021 | +51.08% | ||
| 2020 | -74.41% | ||
| 2019 | +12.02% | ||
| 2018 | -37.68% | ||
| 2017 | +70.74% | ||
| 2016 | -28.13% | ||
| 2015 | -17.61% | ||
| 2014 | -17.63% | ||
| 2013 | +74.88% | ||
| 2012 | +44.05% | ||
| 2011 | -34.73% | ||
| 2010 | +14.81% | ||
| 2009 | -37.20% | ||
| 2008 | -76.12% | ||
| 2007 | -27.43% | ||
| 2006 | +41.10% | ||
| 2005 | +24.79% | ||
| 2004 | +80.00% | ||
| 2003 | +87.86% | ||
| 2002 | -38.78% | ||
| 2001 | +39.90% | ||
| 2000 | -31.99% | ||
| 1999 | +109.15% | ||
| 1998 | -43.76% | ||
| 1997 | +4.34% | ||
| 1996 | +23.47% | ||
| 1995 | -24.62% | ||
| 1994 | -5.80% | ||
| 1993 | +150.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SHI Stock
- Quotes SIG plc