SIFY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -34.52% |
|
-25.93% | -41.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.55 $ | 1.68 $ | 1.1 $ |
| Volume | 493 231 | 226 815 | 376 967 | 3 691 399 |
| Change | +13.13% | -7.74% | +8.39% | -34.52% |
| Opening | 1.49 | 1.64 | 1.55 | 1.04 |
| High | 1.69 | 1.64 | 1.68 | 1.24 |
| Low | 1.48 | 1.52 | 1.48 | 1.00 |
Performance
| 1 day | -34.52% | ||
| 1 week | -25.93% | ||
| 1 month | -9.84% | ||
| 3 months | -14.73% | ||
| 6 months | -24.14% | ||
| Current year | -41.02% | ||
| 1 year | -21.99% | ||
| 3 years | -65.84% | ||
| 5 years | -17.29% | ||
| 10 years | -46.86% |
Volumes
marketsDaily volume
3 691 399
Estimated daily volume
3 691 399
Avg. Volume 20 sessions
300 576
Daily volume ratio
12.28
Avg. Volume 20 sessions USD
330 633.60
Record volume 1
50 885 870
Record volume 2
31 077 780
Record volume 3
15 037 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 665 706
Net sales (USD)
427 322 040
Number of employees
4 319
Sales / Employee (USD)
98 940
Free-Float
99.73 %
Free-Float capitalization (USD)
201 118 906
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.00
1.69
1 month
1.001.69
Current year
1.001.90
1 year
1.003.37
3 years
1.004.19
5 years
0.565.89
10 years
0.565.89
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.32
Moving average 50 days
1.28
Moving average 100 days
1.34
Price spread / (MMA5)
+36.36%
Price spread / (MMA20)
+19.77%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
74.18
RSI 14 days
71.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -34.52% | -25.93% | -41.02% | -21.99% | 202M | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | -1.10% | -0.07% | -4.58% | -6.64% | ||
| Weighted average by Cap. | +1.09% | +2.01% | +3.05% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc245242ef851c61410.0lNx-v3h1MrSXSa9f3r1yxsKTholPUeYXdV1VBBkc4o.vTRDncSYtbvkLE3OFDWgg2h-G0xLWw_abpAHE3cjP6flKUSPtK6L_Kssdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.1 | 5,842 | 2,470,250 |
| 03:59:58 pm | 1.105 | 135 | 2,464,408 |
| 03:59:58 pm | 1.105 | 400 | 2,464,273 |
| 03:59:58 pm | 1.1 | 100 | 2,463,873 |
| 03:59:58 pm | 1.1 | 100 | 2,463,773 |
| 03:59:58 pm | 1.105 | 126 | 2,463,673 |
| 03:59:58 pm | 1.105 | 311 | 2,463,547 |
| 03:59:40 pm | 1.11 | 100 | 2,463,236 |
| 03:59:27 pm | 1.105 | 365 | 2,463,136 |
| 03:59:18 pm | 1.11 | 210 | 2,462,771 |
Monthly variations
Annual change
| 2024 | -41.02% | ||
| 2023 | +61.96% | ||
| 2022 | -64.35% | ||
| 2021 | +154.33% | ||
| 2020 | +3.25% | ||
| 2019 | -17.45% | ||
| 2018 | -16.72% | ||
| 2017 | +145.08% | ||
| 2016 | -25.89% | ||
| 2015 | -25.94% | ||
| 2014 | -37.26% | ||
| 2013 | +9.28% | ||
| 2012 | -51.74% | ||
| 2011 | +77.88% | ||
| 2010 | +31.40% | ||
| 2009 | +13.16% | ||
| 2008 | -71.21% | ||
| 2007 | -44.60% | ||
| 2006 | -11.43% | ||
| 2005 | +80.84% | ||
| 2004 | +14.86% | ||
| 2003 | +119.49% | ||
| 2002 | -61.18% | ||
| 2001 | -58.07% | ||
| 2000 | -90.65% | ||
| 1999 | +336.62% |
- Stock Market
- Equities
- SIFY Stock
- Quotes Sify Technologies Limited
