SIF MUNTENIA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 RON | -1.66% |
|
-0.34% | -2.31% |
| Feb. 29 | SIF Muntenia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SIF Muntenia SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.505 lei | 1.485 lei | 1.505 lei | 1.505 lei | 1.48 lei |
| Volume | 7 528 | 2 094 | 2 820 | 1 415 | 7 516 |
| Change | +∞% | -1.33% | +1.35% | 0.00% | -1.66% |
| Opening | 1.51 | 1.48 | 1.51 | 1.48 | 1.49 |
| High | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 |
| Low | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.34% | ||
| Current month | -1.66% | ||
| 1 month | -0.67% | ||
| 3 months | -1.33% | ||
| 6 months | -2.31% | ||
| Current year | -2.31% | ||
| 1 year | +12.98% | ||
| 3 years | +51.33% | ||
| 5 years | +143.42% | ||
| 10 years | +105.56% |
Volumes
marketsDaily volume
7 516
Avg. Volume 20 sessions
14 361
Avg. Volume 20 sessions RON
21 254.28
Avg. Volume 20 sessions USD
4 603.38
Record volume 1
15 640 210
Record volume 2
11 920 700
Record volume 3
11 492 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 125 779 192
Capitalization (USD)
243 828 012
Net sales (RON)
2 348 480
Net sales (USD)
508 648
Number of employees
1
Sales / Employee (RON)
2 348 480
Sales / Employee (USD)
508 648
Free-Float
96.03 %
Free-Float capitalization (RON)
1 114 521 400
Free-Float capitalization (USD)
241 389 732
Average Daily Capital Traded
0%
Highs and lows
1 week
1.47
1.51
1 month
1.461.51
Current year
1.401.56
1 year
1.281.61
3 years
0.961.74
5 years
0.571.74
10 years
0.511.74
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
44.27
RSI 14 days
46.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.34% | -2.31% | +12.98% | 244M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +39.92% | 8.76B | ||
| Average | +1.33% | +1.74% | +6.45% | +33.31% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +26.25% | ||
| 2022 | -23.32% | ||
| 2021 | +90.85% | ||
| 2020 | -2.84% | ||
| 2019 | +41.14% | ||
| 2018 | -38.98% | ||
| 2017 | +49.39% | ||
| 2016 | -11.83% | ||
| 2015 | -15.55% | ||
| 2014 | -0.11% | ||
| 2013 | +14.55% | ||
| 2012 | +34.85% | ||
| 2011 | -11.34% | ||
| 2010 | -9.30% | ||
| 2009 | +13.60% | ||
| 2008 | -74.07% | ||
| 2007 | +30.98% | ||
| 2006 | +7.60% | ||
| 2005 | +194.83% | ||
| 2004 | +63.38% | ||
| 2003 | +33.96% | ||
| 2002 | +115.45% | ||
| 2001 | +177.03% |
- Stock Market
- Equities
- SIF4 Stock
- Quotes SIF Muntenia SA
