Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.16 EUR | +0.20% | +0.20% | -2.68% |
Mar. 15 | Transcript : Sif Holding N.V., 2023 Earnings Call, Mar 15, 2024 | |
Mar. 15 | Sif Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 10.24 € | 10.14 € | 10.14 € | 10.16 € |
Volume | 53 492 | 4 128 | 3 731 | 5 454 |
Change | +0.99% | -0.98% | 0.00% | +0.20% |
Opening | 10.12 | 10.22 | 10.14 | 10.16 |
High | 10.28 | 10.28 | 10.22 | 10.18 |
Low | 10.12 | 10.14 | 10.14 | 10.10 |
Performance
1 day | +0.20% | ||
1 week | +0.20% | ||
Current month | +0.20% | ||
1 month | -3.24% | ||
3 months | +0.20% | ||
6 months | +10.31% | ||
Current year | -2.68% | ||
1 year | -15.19% | ||
3 years | -37.13% | ||
5 years | -10.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.20% | -2.68% | -15.19% | 327M | ||
-0.84% | -0.72% | +8.25% | +410.49% | 6.75B | ||
-1.98% | +1.99% | +0.45% | -14.64% | 4.78B | ||
-2.68% | +2.69% | -4.62% | -30.38% | 3.98B | ||
+0.39% | +10.43% | -10.52% | -24.67% | 2.58B | ||
-1.90% | -3.89% | +23.19% | +470.31% | 2.41B | ||
-0.71% | +9.25% | -21.00% | -31.03% | 1.85B | ||
-2.18% | +9.19% | +60.00% | +158.15% | 1.75B | ||
+0.39% | +3.40% | -26.35% | -28.98% | 1.58B | ||
-1.74% | +10.67% | -17.73% | -34.66% | 1.46B | ||
0.00% | +0.30% | -2.89% | -5.35% | 1.11B | ||
-3.47% | -0.75% | +41.00% | +594.59% | 1.09B | ||
-1.68% | +1.33% | -29.34% | -18.61% | 983M | ||
-1.20% | +3.68% | -7.33% | -27.45% | 957M | ||
+1.07% | +7.73% | -31.82% | -52.77% | 846M | ||
-1.96% | +3.10% | -30.21% | -39.07% | 705M | ||
Average | -1.14% | +4.51% | -3.23% | +81.92% | ||
Weighted average by Cap. | -1.31% | +4.22% | +0.70% | +129.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 10.16 | 1 | 5,454 |
11:35:03 am | 10.16 | 1 | 5,453 |
11:35:03 am | 10.16 | 1 | 5,452 |
11:35:03 am | 10.16 | 1 | 5,451 |
11:35:03 am | 10.16 | 1 | 5,450 |
11:35:03 am | 10.16 | 23 | 5,449 |
11:35:03 am | 10.16 | 14 | 5,426 |
11:35:03 am | 10.16 | 20 | 5,412 |
11:35:03 am | 10.16 | 12 | 5,392 |
11:35:03 am | 10.16 | 6 | 5,380 |
Monthly variations
Annual change
2024 | -2.68% | ||
2023 | -10.00% | ||
2022 | -5.23% | ||
2021 | -26.00% | ||
2020 | +32.32% | ||
2019 | +7.20% | ||
2018 | -33.03% | ||
2017 | +12.50% | ||
2016 | +10.54% |
- Stock Market
- Equities
- SIFG Stock
- Quotes Sif Holding N.V.