SIENNA SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 CAD | +1.51% |
|
+6.42% | +22.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.5 $ | 13.88 $ | 14.09 $ |
| Volume | 391 806 | 185 719 | 471 049 | 357 410 |
| Change | -0.07% | +0.75% | +2.81% | +1.51% |
| Opening | 13.34 | 13.37 | 13.58 | 13.95 |
| High | 13.58 | 13.58 | 13.90 | 14.18 |
| Low | 13.34 | 13.32 | 13.53 | 13.94 |
Performance
| 1 day | +1.51% | ||
| 1 week | +6.42% | ||
| Current month | +5.15% | ||
| 1 month | +7.80% | ||
| 3 months | +15.97% | ||
| 6 months | +30.34% | ||
| Current year | +22.63% | ||
| 1 year | +29.03% | ||
| 3 years | -4.54% | ||
| 5 years | -23.13% | ||
| 10 years | +15.11% |
Volumes
marketsDaily volume
357 410
Estimated daily volume
357 410
Avg. Volume 20 sessions
215 104
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
3 030 815.36
Avg. Volume 20 sessions USD
2 213 101.38
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 012 139 660
Capitalization (USD)
739 064 380
Net sales (CAD)
785 368 000
Net sales (USD)
573 475 714
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
47 790
Free-Float
99.87 %
Free-Float capitalization (CAD)
1 010 853 248
Free-Float capitalization (USD)
738 125 042
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.27
14.18
1 month
12.6214.18
Current year
11.4514.18
1 year
9.8714.18
3 years
9.8716.85
5 years
8.8520.35
10 years
8.8520.35
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.14
Moving average 50 days
13.16
Moving average 100 days
12.50
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
67.25
RSI 14 days
61.57
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +6.42% | +22.63% | +29.03% | 739M | ||
| -2.08% | +0.77% | -1.03% | +59.30% | 1.44B | ||
| +4.17% | +9.18% | +28.69% | +90.59% | 1.39B | ||
| -1.01% | -6.73% | -28.49% | -25.38% | 1.37B | ||
| -0.94% | -0.94% | -4.55% | +2.94% | 460M | ||
| -0.60% | +0.75% | +245.75% | +356.60% | 441M | ||
| +0.99% | -0.90% | -8.60% | +11.19% | 326M | ||
| -1.34% | +5.57% | +4.44% | +107.04% | 131M | ||
| +3.98% | +5.31% | +46.43% | +113.46% | 95.71M | ||
| Average | +0.52% | +1.97% | +33.92% | +82.75% | ||
| Weighted average by Cap. | +0.37% | +1.07% | +19.50% | +60.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.gU16Pva3H5wdf7X_zPikehA42qBklFOYlhQF2jF5u4A.rCModK_0Xu53IPvJgqzvNWdUuOU-yxbhyXhUj3gx8eHCKRFEqeBm6Fop_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.09 | 100 | 354,200 |
| 04:00:00 pm | 14.09 | 100 | 354,100 |
| 04:00:00 pm | 14.09 | 300 | 354,000 |
| 04:00:00 pm | 14.09 | 100 | 353,700 |
| 04:00:00 pm | 14.09 | 200 | 353,600 |
| 04:00:00 pm | 14.09 | 100 | 353,400 |
| 04:00:00 pm | 14.09 | 100 | 353,300 |
| 04:00:00 pm | 14.09 | 100 | 353,200 |
| 04:00:00 pm | 14.09 | 900 | 353,100 |
| 04:00:00 pm | 14.09 | 300 | 352,200 |
Monthly variations
Annual change
| 2024 | +22.63% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.
