SIEMENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,168 INR | +0.62% |
|
+4.05% | +53.26% |
| Mar. 06 | Siemens has high hopes for India as economy booms, executive says | RE |
| Mar. 01 | Siemens Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6094.6 ₹ | 6305 ₹ | 6130.2 ₹ | 6168.15 ₹ |
| Volume | 420 762 | 543 836 | 375 195 | 429 166 |
| Change | -0.21% | +3.45% | -2.77% | +0.62% |
| Opening | 6,144.00 | 6,119.20 | 6,319.00 | 6,165.15 |
| High | 6,247.70 | 6,337.00 | 6,335.00 | 6,208.30 |
| Low | 6,032.00 | 6,022.30 | 6,114.85 | 6,068.55 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.05% | ||
| Current month | +5.59% | ||
| 1 month | +10.48% | ||
| 3 months | +46.22% | ||
| 6 months | +81.02% | ||
| Current year | +53.26% | ||
| 1 year | +66.06% | ||
| 3 years | +227.57% | ||
| 5 years | +475.90% | ||
| 10 years | +720.12% |
Volumes
marketsDaily volume
429 166
Estimated daily volume
429 166
Avg. Volume 20 sessions
339 517
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
2 094 191 783.55
Avg. Volume 20 sessions USD
25 082 134.99
Record volume 1
11 464 830
Record volume 2
9 910 326
Record volume 3
9 632 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 195 497 748 935
Capitalization (USD)
26 295 476 539
Net sales (INR)
179 651 000 000
Net sales (USD)
2 151 680 027
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 088
Free-Float
23.77 %
Free-Float capitalization (INR)
521 884 490 114
Free-Float capitalization (USD)
6 250 610 538
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 958.95
6 337.00
1 month
5 415.256 337.00
Current year
3 965.006 337.00
1 year
3 246.006 337.00
3 years
1 864.206 337.00
5 years
947.906 337.00
10 years
715.106 337.00
Indicators
Moving average 5 days
6 161.12
Moving average 20 days
5 778.69
Moving average 50 days
5 269.72
Moving average 100 days
4 718.50
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
68.93
RSI 14 days
70.80
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| -0.84% | -0.28% | +52.79% | +67.92% | 2.71B | ||
| Average | +0.44% | +3.21% | +57.80% | +118.25% | ||
| Weighted average by Cap. | +0.87% | +4.49% | +42.06% | +78.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc94f9f47.CCp1HtgwPPj0zmQAB0KK4J8JQMJGzruTMdSvx7sFJYo.PX4CcuFibbG29zRDYXfoqqlFC50I_O_0Q7Pwqfp9XeNfUh14nWV_loWEJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:34 am | 6,168 | 8 | 429,166 |
| 06:11:35 am | 6,168 | 1 | 429,158 |
| 06:00:00 am | 6,169 | 9 | 429,157 |
| 05:59:59 am | 6,169 | 3 | 429,148 |
| 05:59:57 am | 6,169 | 40 | 429,145 |
| 05:59:55 am | 6,165 | 5 | 429,105 |
| 05:59:54 am | 6,169 | 11 | 429,100 |
| 05:59:49 am | 6,169 | 22 | 429,089 |
Monthly variations
Annual change
| 2024 | +53.26% | ||
| 2023 | +42.40% | ||
| 2022 | +19.69% | ||
| 2021 | +49.87% | ||
| 2020 | +5.27% | ||
| 2019 | +42.96% | ||
| 2018 | -15.44% | ||
| 2017 | +11.29% | ||
| 2016 | -7.34% | ||
| 2015 | +32.35% | ||
| 2014 | +36.79% | ||
| 2013 | -0.69% | ||
| 2012 | +4.01% | ||
| 2011 | -21.75% | ||
| 2010 | +40.89% | ||
| 2009 | +102.94% | ||
| 2008 | -69.64% | ||
| 2007 | +66.36% | ||
| 2006 | +57.17% | ||
| 2005 | +173.24% | ||
| 2004 | +23.64% | ||
| 2003 | +244.77% | ||
| 2002 | +63.04% | ||
| 2001 | -33.95% | ||
| 2000 | -42.88% | ||
| 1999 | +125.25% | ||
| 1998 | +14.81% | ||
| 1997 | -54.15% | ||
| 1996 | -12.68% | ||
| 1995 | -11.88% | ||
| 1994 | -9.34% |
- Stock Market
- Equities
- SIEMENS Stock
- Quotes Siemens Limited